Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.160,0 | 1.191,0 | 1.153,0 | -44,0 | -3,65% | 127,10K | 08:00:29 | ||
Aida Engineering | 911,0 | 914,0 | 897,0 | +6,0 | +0,66% | 220,30K | 08:00:29 | ||
Airtech Japan Ltd | 1.204,0 | 1.214,0 | 1.201,0 | -9,0 | -0,74% | 27,20K | 08:00:29 | ||
Amada | 1.765,0 | 1.785,5 | 1.732,0 | +4,5 | +0,26% | 942,90K | 08:00:29 | ||
Amano Corp | 3.816,0 | 3.824,0 | 3.784,0 | +16,0 | +0,42% | 87,60K | 08:00:29 | ||
Anest Iwata Corp | 1.400,0 | 1.406,0 | 1.389,0 | +7,0 | +0,50% | 68,90K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 960,0 | 965,0 | 947,0 | +10,0 | +1,05% | 110,00K | 08:00:29 | ||
CKD Corp | 3.315,0 | 3.370,0 | 3.205,0 | +260,0 | +8,51% | 889,20K | 08:00:29 | ||
Daido Kogyo Co Ltd | 732,0 | 741,0 | 729,0 | +5,0 | +0,69% | 19,10K | 08:00:29 | ||
Daifuku Co Ltd | 3.320,0 | 3.536,0 | 3.320,0 | -40,0 | -1,19% | 3,51M | 08:00:29 | ||
Daikin Industries | 24.450,0 | 24.915,0 | 24.320,0 | -235,0 | -0,95% | 1,45M | 08:00:29 | ||
Daikoku Denki | 3.395,0 | 3.395,0 | 3.225,0 | +160,0 | +4,95% | 214,90K | 08:00:29 | ||
Daiwa Industries | 1.623,0 | 1.627,0 | 1.598,0 | +22,0 | +1,37% | 32,30K | 08:00:29 | ||
Dijet Industrial | 844,0 | 844,0 | 836,0 | -4,0 | -0,47% | 1,70K | 08:00:29 | ||
Disco Corp | 52.710,0 | 52.710,0 | 51.030,0 | +1.830,0 | +3,60% | 2,57M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.654,0 | 4.666,0 | 4.615,0 | -14,0 | -0,30% | 606,80K | 08:00:29 | ||
Eagle Industry | 1.817,0 | 1.817,0 | 1.778,0 | -2,0 | -0,11% | 81,30K | 08:00:29 | ||
Ebara Corp. | 13.555,0 | 13.600,0 | 13.400,0 | +150,0 | +1,12% | 482,90K | 08:00:29 | ||
Ebara Jitsugyo | 3.495,0 | 3.580,0 | 3.415,0 | +55,0 | +1,60% | 43,80K | 08:00:29 | ||
Enshu Ltd | 676,0 | 689,0 | 675,0 | -16,0 | -2,31% | 11,30K | 08:00:29 | ||
Fuji Die | 679,0 | 680,0 | 671,0 | -2,0 | -0,29% | 27,00K | 08:00:29 | ||
Fuji Machine Mfg. | 2.682,0 | 2.704,5 | 2.551,0 | -113,0 | -4,04% | 528,70K | 08:00:29 | ||
Fujitec Co Ltd | 3.908,0 | 3.955,0 | 3.875,0 | -29,0 | -0,74% | 103,50K | 08:00:29 | ||
Fukushima Industries | 6.100,0 | 6.120,0 | 5.870,0 | +90,0 | +1,50% | 48,60K | 08:00:29 | ||
FuRyu Corp | 1.220,0 | 1.227,0 | 1.209,0 | +5,0 | +0,41% | 107,10K | 08:00:29 | ||
Giken | 1.994,0 | 2.011,0 | 1.959,0 | +22,0 | +1,12% | 58,90K | 08:00:29 | ||
Glory Ltd | 2.739,5 | 2.784,0 | 2.629,0 | -148,5 | -5,14% | 687,20K | 08:00:29 | ||
Heiwa Corp | 2.057,0 | 2.063,0 | 2.014,0 | +80,0 | +4,05% | 713,10K | 08:00:29 | ||
Hirata | 7.320,0 | 7.380,0 | 7.070,0 | +260,0 | +3,68% | 253,80K | 08:00:29 | ||
Hisaka Works Ltd | 1.069,0 | 1.072,0 | 1.058,0 | -1,0 | -0,09% | 28,30K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.496,0 | 4.508,0 | 4.441,0 | -18,0 | -0,40% | 579,40K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.149,0 | 1.197,0 | 1.138,0 | -81,0 | -6,59% | 2,93M | 08:00:29 | ||
Hokuetsu Industries | 2.087,0 | 2.129,0 | 2.059,0 | -18,0 | -0,86% | 52,50K | 08:00:29 | ||
Hoshizaki Electric | 5.859,0 | 5.964,0 | 5.813,0 | +501,0 | +9,35% | 991,50K | 08:00:29 | ||
Hosokawa Micron | 4.715,0 | 4.740,0 | 4.500,0 | +35,0 | +0,75% | 47,80K | 08:00:29 | ||
Howa Machinery Ltd | 807,0 | 807,0 | 799,0 | +11,0 | +1,38% | 51,70K | 08:00:29 | ||
IHI Corp. | 3.869,0 | 3.940,0 | 3.840,0 | -97,0 | -2,45% | 2,30M | 08:00:29 | ||
Iseki & Co Ltd | 1.031,0 | 1.038,0 | 1.027,0 | -7,0 | -0,67% | 18,00K | 08:00:29 | ||
Ishii Iron Works | 2.790,0 | 2.799,0 | 2.776,0 | -7,0 | -0,25% | 2,10K | 08:00:29 | ||
Ishikawa Seisakusho | 1.538,0 | 1.638,0 | 1.532,0 | -92,0 | -5,64% | 238,10K | 08:00:29 | ||
Iwaki Co | 2.636,0 | 2.638,0 | 2.573,0 | +36,0 | +1,38% | 53,10K | 08:00:29 | ||
Janome Sewing Machine | 678,0 | 689,0 | 675,0 | +9,0 | +1,35% | 69,30K | 08:00:29 | ||
Japan Cash Machine | 1.229,0 | 1.245,0 | 1.154,0 | -43,0 | -3,38% | 637,00K | 08:00:29 | ||
Japan Steel Works | 3.943,0 | 3.973,0 | 3.592,0 | +50,0 | +1,28% | 1,87M | 08:00:29 | ||
JTEKT Corp. | 1.203,5 | 1.215,0 | 1.189,0 | -8,0 | -0,66% | 1,17M | 08:00:29 | ||
Juki Corp | 542,0 | 553,0 | 539,0 | +4,0 | +0,74% | 268,20K | 08:00:29 | ||
Kato Works Co Ltd | 1.381,0 | 1.388,0 | 1.359,0 | +11,0 | +0,80% | 36,60K | 08:00:29 | ||
Kawata Mfg. | 925,0 | 927,0 | 915,0 | +7,0 | +0,76% | 40,10K | 08:00:29 | ||
Kimura Chemical Plants | 690,0 | 702,0 | 687,0 | -64,0 | -8,49% | 247,10K | 08:00:29 | ||
Kitagawa Iron Works | 1.398,0 | 1.434,0 | 1.397,0 | -162,0 | -10,38% | 140,00K | 08:00:29 | ||
Kitz Corp | 1.315,0 | 1.315,0 | 1.299,0 | +5,0 | +0,38% | 235,50K | 08:00:29 | ||
Komatsu | 4.601,0 | 4.611,0 | 4.560,0 | -31,0 | -0,67% | 2,21M | 08:00:29 | ||
Komori Corp | 1.244,0 | 1.247,0 | 1.227,0 | +1,0 | +0,08% | 80,50K | 08:00:29 | ||
Kubota Corp. | 2.354,0 | 2.377,5 | 2.292,0 | -125,0 | -5,04% | 5,75M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.859,0 | 6.977,0 | 6.771,0 | +111,0 | +1,64% | 689,30K | 08:00:29 | ||
Maezawa Industries | 1.272,0 | 1.281,0 | 1.263,0 | -3,0 | -0,24% | 20,30K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.319,0 | 1.329,0 | 1.310,0 | -7,0 | -0,53% | 14,80K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.340,0 | 6.420,0 | 6.260,0 | -120,0 | -1,86% | 64,70K | 08:00:29 | ||
Makita | 4.708,0 | 4.716,0 | 4.609,0 | +80,0 | +1,73% | 646,60K | 08:00:29 | ||
Mars Engineering | 3.185,0 | 3.215,0 | 3.080,0 | +105,0 | +3,41% | 139,10K | 08:00:29 | ||
Marumae | 1.989,0 | 1.989,0 | 1.913,0 | +76,0 | +3,97% | 120,80K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.512,0 | 2.513,0 | 2.473,0 | +29,0 | +1,17% | 12,00K | 08:00:29 | ||
Max Co Ltd | 3.540,0 | 3.580,0 | 3.510,0 | -50,0 | -1,39% | 58,10K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.288,0 | 1.298,5 | 1.275,0 | +7,0 | +0,55% | 31,14M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 3.820,0 | 3.890,0 | 3.820,0 | -40,0 | -1,04% | 62,90K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.696,0 | 1.707,0 | 1.645,0 | -9,0 | -0,53% | 16,96M | 08:00:29 | ||
Miura Co Ltd | 2.604,0 | 2.604,5 | 2.540,0 | +35,0 | +1,36% | 376,30K | 08:00:29 | ||
Modec Inc | 3.360,0 | 3.370,0 | 3.305,0 | +25,0 | +0,75% | 193,50K | 08:00:29 | ||
Nabtesco Corp | 2.887,0 | 2.890,0 | 2.853,5 | +29,0 | +1,01% | 681,90K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.360,0 | 3.375,0 | 3.345,0 | -10,0 | -0,30% | 44,20K | 08:00:29 | ||
NC Holdings | 1.875,0 | 1.883,0 | 1.857,0 | +6,0 | +0,32% | 2,50K | 08:00:29 | ||
Nikko Co Ltd | 748,0 | 749,0 | 741,0 | +5,0 | +0,67% | 47,70K | 08:00:29 | ||
Nippon Dry Chemical | 2.634,0 | 2.648,0 | 2.583,0 | +33,0 | +1,27% | 16,50K | 08:00:29 | ||
Nippon Gear | 558,0 | 643,0 | 556,0 | -69,0 | -11,00% | 955,70K | 08:00:29 | ||
Nippon Pillar Packing | 6.670,0 | 6.700,0 | 6.470,0 | +220,0 | +3,41% | 208,70K | 08:00:29 | ||
Nippon Thompson | 646,0 | 652,0 | 633,0 | +17,0 | +2,70% | 722,30K | 08:00:29 | ||
Nissei ASB Machine | 5.340,0 | 5.380,0 | 5.280,0 | +10,0 | +0,19% | 24,30K | 08:00:29 | ||
Nissei Plastic Industrial | 1.141,0 | 1.142,0 | 1.133,0 | -2,0 | -0,17% | 4,10K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.275,0 | 2.306,0 | 2.259,0 | -20,0 | -0,87% | 33,10K | 08:00:29 | ||
Nomura Micro Science | 5.470,0 | 5.480,0 | 5.190,0 | +210,0 | +3,99% | 1,84M | 08:00:29 | ||
NPR Riken | 2.983,00 | 2.998,00 | 2.950,00 | -1,00 | -0,03% | 77,20K | 08:00:29 | ||
NS Tool | 928,0 | 933,0 | 920,0 | 0,0 | 0,00% | 12,50K | 08:00:29 | ||
NSK | 825,3 | 833,2 | 813,7 | -2,7 | -0,33% | 2,04M | 08:00:29 | ||
NTN Corp. | 307,3 | 311,8 | 306,7 | -0,7 | -0,23% | 4,26M | 08:00:29 | ||
Oiles Corp | 2.210,0 | 2.243,0 | 2.165,0 | -83,0 | -3,62% | 126,00K | 08:00:29 | ||
Oizumi Corp | 383,0 | 386,0 | 374,0 | -1,0 | -0,26% | 56,00K | 08:00:29 | ||
Okada Aiyonrp | 2.596,0 | 2.745,0 | 2.581,0 | -399,0 | -13,32% | 278,10K | 08:00:29 | ||
Okuma Corp. | 6.963,0 | 7.032,0 | 6.672,0 | -273,0 | -3,77% | 441,90K | 08:00:29 | ||
Optorun | 2.068,0 | 2.091,0 | 2.040,0 | +63,0 | +3,14% | 304,90K | 08:00:29 | ||
Organo Corp | 8.680,0 | 8.710,0 | 8.460,0 | +180,0 | +2,12% | 585,50K | 08:00:29 | ||
OSG Corp | 2.048,0 | 2.061,5 | 2.024,5 | +15,0 | +0,74% | 210,60K | 08:00:29 | ||
Pegasus Sewing Machine | 539,0 | 542,0 | 531,0 | +16,0 | +3,06% | 94,30K | 08:00:29 | ||
Punch Industry | 458,0 | 460,0 | 454,0 | 0,0 | 0,00% | 58,20K | 08:00:29 | ||
Rheon Automatic Machinery | 1.511,0 | 1.526,0 | 1.509,0 | -13,0 | -0,85% | 48,70K | 08:00:29 | ||
Riso Kagaku Corp | 3.005,0 | 3.025,0 | 2.961,0 | -15,0 | -0,50% | 21,10K | 08:00:29 | ||
Rorze | 31.350,0 | 31.700,0 | 30.700,0 | +400,0 | +1,29% | 360,50K | 08:00:29 | ||
Sakai Heavy Industries | 6.310,0 | 6.310,0 | 6.210,0 | +60,0 | +0,96% | 8,60K | 08:00:29 | ||
Samco Inc | 4.710,0 | 4.710,0 | 4.510,0 | +185,0 | +4,09% | 45,70K | 08:00:29 | ||
Sanden Corp | 165,0 | 167,0 | 164,0 | -2,0 | -1,20% | 92,00K | 08:00:29 | ||
Sankyo Co Ltd | 1.578,5 | 1.589,5 | 1.532,0 | +43,5 | +2,83% | 2,61M | 08:00:29 | ||
Sanoyas Holdings | 192,0 | 194,0 | 187,0 | -1,0 | -0,52% | 225,80K | 08:00:29 | ||
Sato Holdings Corp | 2.116,0 | 2.129,0 | 2.103,0 | -30,0 | -1,40% | 83,80K | 08:00:29 | ||
Sega Sammy Holdings | 2.306,5 | 2.310,5 | 2.208,0 | +120,5 | +5,51% | 3,44M | 08:00:29 | ||
Shibaura Machine | 3.650,0 | 3.675,0 | 3.590,0 | +35,0 | +0,97% | 334,20K | 08:00:29 | ||
Shibuya Kogyo | 3.770,0 | 3.775,0 | 3.660,0 | +265,0 | +7,56% | 99,20K | 08:00:29 | ||
Shima Seiki Mfg. | 1.557,0 | 1.652,0 | 1.546,0 | +118,0 | +8,20% | 550,60K | 08:00:29 | ||
Sinko Industries | 4.115,0 | 4.115,0 | 4.010,0 | +15,0 | +0,37% | 61,40K | 08:00:29 | ||
Sintokogio Ltd | 1.246,0 | 1.252,0 | 1.224,0 | +22,0 | +1,80% | 133,50K | 08:00:29 | ||
SMC Corp | 84.350,0 | 84.630,0 | 83.600,0 | +20,0 | +0,02% | 157,50K | 08:00:29 | ||
Sodick Co Ltd | 729,0 | 746,0 | 726,0 | -14,0 | -1,88% | 231,50K | 08:00:29 | ||
Star Micronics | 1.935,0 | 1.943,0 | 1.920,0 | +2,0 | +0,10% | 137,70K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.409,0 | 4.414,0 | 4.325,0 | -23,0 | -0,52% | 351,40K | 08:00:29 | ||
Tadano Ltd | 1.246,0 | 1.278,5 | 1.242,0 | -28,5 | -2,24% | 292,60K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 833,0 | 847,0 | 833,0 | -14,0 | -1,65% | 23,00K | 08:00:29 | ||
Takakita | 500,0 | 507,0 | 497,0 | -1,0 | -0,20% | 19,90K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.400,0 | 6.620,0 | 6.380,0 | -280,0 | -4,19% | 371,90K | 08:00:29 | ||
Takuma Co Ltd | 1.950,0 | 1.966,0 | 1.931,0 | -26,0 | -1,32% | 251,10K | 08:00:29 | ||
Tazmo | 4.470,0 | 4.470,0 | 4.195,0 | +275,0 | +6,56% | 789,00K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.359,0 | 2.363,0 | 2.241,0 | -141,0 | -5,64% | 197,90K | 08:00:29 | ||
THK Co | 3.480,0 | 3.485,0 | 3.374,0 | +39,0 | +1,13% | 983,20K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 439,0 | 445,0 | 433,0 | -11,0 | -2,44% | 28,10K | 08:00:29 | ||
Tomoe Engineering | 4.155,0 | 4.160,0 | 4.105,0 | +20,0 | +0,48% | 4,60K | 08:00:29 | ||
Torishima Pump Mfg | 3.050,0 | 3.050,0 | 2.985,0 | +10,0 | +0,33% | 99,10K | 08:00:29 | ||
Towa Corp | 13.450,0 | 13.490,0 | 11.220,0 | +2.320,0 | +20,84% | 10,07M | 08:00:29 | ||
Toyo Kanetsu KK | 4.225,0 | 4.250,0 | 4.185,0 | -25,0 | -0,59% | 15,20K | 08:00:29 | ||
Toyo Machinery Metal | 736,0 | 736,0 | 728,0 | +3,0 | +0,41% | 60,00K | 08:00:29 | ||
TPR Co Ltd | 2.307,0 | 2.318,0 | 2.200,0 | -11,0 | -0,47% | 92,10K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 850,0 | 859,0 | 844,0 | -9,0 | -1,05% | 306,40K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.480,0 | 5.480,0 | 5.380,0 | +50,0 | +0,92% | 60,00K | 08:00:29 | ||
Tsudakoma Corp | 395,0 | 400,0 | 392,0 | -1,0 | -0,25% | 5,70K | 08:00:29 | ||
Tsugami Corp | 1.422,0 | 1.429,0 | 1.392,0 | -23,0 | -1,59% | 325,80K | 08:00:29 | ||
Tsukishima Kikai | 1.419,0 | 1.419,0 | 1.367,0 | -29,0 | -2,00% | 101,20K | 08:00:29 | ||
Tsurumi Manufacturing | 3.810,0 | 3.975,0 | 3.655,0 | +55,0 | +1,46% | 63,70K | 08:00:29 | ||
Union Tool Co | 4.575,0 | 4.590,0 | 4.445,0 | +110,0 | +2,46% | 56,40K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.388,0 | 2.393,0 | 2.309,0 | +89,0 | +3,87% | 117,70K | 08:00:29 | ||
Yamabiko Corp | 2.127,0 | 2.164,0 | 2.105,0 | +6,0 | +0,28% | 155,20K | 08:00:29 | ||
Yamashin-Filter | 415,0 | 420,0 | 410,0 | -5,0 | -1,19% | 136,40K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.216,0 | 2.238,0 | 2.216,0 | -29,0 | -1,29% | 3,70K | 08:00:29 | ||
Yushin Precision Equipment | 696,0 | 696,0 | 687,0 | +6,0 | +0,87% | 9,10K | 08:00:29 | ||
Zuiko | 1.065,0 | 1.065,0 | 1.028,0 | +36,0 | +3,50% | 24,50K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning