Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alps Logistics | 4.350,0 | 4.350,0 | 4.195,0 | +535,0 | +14,02% | 1,76M | 08:00:29 | ||
AZ-COM MARUWA | 1.173,0 | 1.196,0 | 1.161,0 | +4,0 | +0,34% | 298,90K | 08:00:29 | ||
Central Japan Railway Co. | 3.430,0 | 3.468,0 | 3.417,0 | -4,0 | -0,12% | 2,66M | 08:00:29 | ||
Chilled & Frozen Logistics | 3.820,0 | 3.885,0 | 3.545,0 | +280,0 | +7,91% | 246,70K | 08:00:29 | ||
East Japan Railway Co. | 2.866,5 | 2.900,0 | 2.863,5 | -17,5 | -0,61% | 2,43M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.460,0 | 3.490,0 | 3.365,0 | +145,0 | +4,37% | 292,30K | 08:00:29 | ||
Fukuyama Transporting | 3.755,0 | 3.795,0 | 3.730,0 | -10,0 | -0,27% | 57,00K | 08:00:29 | ||
Hamakyorex Co Ltd | 3.845,0 | 3.865,0 | 3.805,0 | +50,0 | +1,32% | 41,20K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.037,0 | 4.065,0 | 4.010,0 | +14,0 | +0,35% | 287,30K | 08:00:29 | ||
Japan Oil Transportation | 2.814,0 | 2.814,0 | 2.790,0 | +12,0 | +0,43% | 2,00K | 08:00:29 | ||
Kanagawa Chuo Kotsu | 3.015,0 | 3.025,0 | 3.005,0 | +10,0 | +0,33% | 2,20K | 08:00:29 | ||
Keihan Electric Railway | 3.212,0 | 3.227,0 | 3.181,0 | +19,0 | +0,60% | 245,80K | 08:00:29 | ||
Keikyu Corp | 1.236,0 | 1.244,5 | 1.224,5 | +0,5 | +0,04% | 668,40K | 08:00:29 | ||
Keio Corp. | 3.793,0 | 3.814,0 | 3.780,0 | -19,0 | -0,50% | 414,70K | 08:00:29 | ||
Keisei Electric Railway | 5.845,0 | 5.907,0 | 5.837,0 | -30,0 | -0,51% | 359,40K | 08:00:29 | ||
Kintetsu Corp | 3.884,0 | 3.913,0 | 3.859,0 | -5,0 | -0,13% | 611,90K | 08:00:29 | ||
Kobe Electric Railway | 2.751,0 | 2.771,0 | 2.737,0 | +4,0 | +0,15% | 16,00K | 08:00:29 | ||
Konoike Transport | 2.231,0 | 2.245,0 | 2.202,0 | +11,0 | +0,50% | 74,10K | 08:00:29 | ||
Kyushu Railway | 3.386,0 | 3.389,0 | 3.341,0 | +7,0 | +0,21% | 833,90K | 08:00:29 | ||
Maruwn Corp | 284,0 | 294,0 | 277,0 | +4,0 | +1,43% | 200,40K | 08:00:29 | ||
Maruzen Showa Unyu | 4.700,0 | 4.975,0 | 4.580,0 | +125,0 | +2,73% | 105,70K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.021,0 | 2.029,5 | 2.002,0 | +7,5 | +0,37% | 352,50K | 08:00:29 | ||
Nankai Electric Railway | 2.681,5 | 2.707,0 | 2.661,0 | -3,0 | -0,11% | 287,00K | 08:00:29 | ||
Nikkon Holdings | 3.055,0 | 3.080,0 | 3.025,0 | +73,5 | +2,47% | 101,60K | 08:00:29 | ||
Nippon Express | 7.877,0 | 7.967,0 | 7.836,0 | +24,0 | +0,31% | 402,80K | 08:00:29 | ||
Nishi Nippon Railroad | 2.422,5 | 2.435,0 | 2.410,5 | -1,0 | -0,04% | 108,00K | 08:00:29 | ||
Odakyu Electric Railway | 1.744,0 | 1.756,0 | 1.726,0 | +3,5 | +0,20% | 1,09M | 08:00:29 | ||
S Line Co | 878,0 | 900,0 | 874,0 | +3,0 | +0,34% | 14,00K | 08:00:29 | ||
Sakai Moving Service | 2.460,0 | 2.584,0 | 2.455,0 | -75,0 | -2,96% | 270,50K | 08:00:29 | ||
Sankyu Inc | 5.432,0 | 5.448,0 | 5.377,0 | +43,0 | +0,80% | 80,80K | 08:00:29 | ||
Sanyo Electric Railway | 2.057,0 | 2.059,0 | 2.052,0 | +8,0 | +0,39% | 5,40K | 08:00:29 | ||
SBS Holdings Inc | 2.675,0 | 2.697,0 | 2.626,0 | +51,0 | +1,94% | 49,80K | 08:00:29 | ||
Seibu Holdings Inc | 2.354,5 | 2.382,5 | 2.337,0 | -9,5 | -0,40% | 777,70K | 08:00:29 | ||
Seino Holdings Co Ltd | 2.090,5 | 2.109,5 | 2.088,0 | -15,0 | -0,71% | 526,10K | 08:00:29 | ||
Senko Co Ltd | 1.146,0 | 1.150,0 | 1.130,0 | +17,0 | +1,51% | 284,10K | 08:00:29 | ||
SG Holdings | 1.601,5 | 1.628,5 | 1.592,0 | -35,5 | -2,17% | 2,18M | 08:00:29 | ||
Sotetsu Holdings Inc | 2.522,5 | 2.530,0 | 2.495,5 | +28,5 | +1,14% | 183,10K | 08:00:29 | ||
Tobu Railway | 2.907,0 | 2.954,5 | 2.900,5 | -9,0 | -0,31% | 1,15M | 08:00:29 | ||
Tokyu Corp. | 1.838,0 | 1.848,5 | 1.829,5 | -1,5 | -0,08% | 1,25M | 08:00:29 | ||
Tonami Holdings | 4.660,0 | 4.670,0 | 4.615,0 | +50,0 | +1,08% | 4,00K | 08:00:29 | ||
West Japan Railway Co. | 3.148,0 | 3.170,0 | 3.127,0 | +8,0 | +0,25% | 1,58M | 08:00:29 | ||
Yamato Holdings | 1.777,0 | 1.816,0 | 1.739,5 | -239,0 | -11,86% | 7,93M | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning