Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3.690,0 | 3.745,0 | 3.630,0 | +30,0 | +0,82% | 122,00K | 08:00:29 | ||
Araya Industrial | 3.935,0 | 4.040,0 | 3.915,0 | -50,0 | -1,25% | 6,70K | 08:00:29 | ||
Chubu Steel Plate | 2.622,00 | 2.636,00 | 2.470,00 | +158,00 | +6,41% | 267,30K | 08:00:29 | ||
Daido Steel Co Ltd | 1.626,0 | 1.772,0 | 1.550,0 | -105,0 | -6,07% | 1,84M | 08:00:29 | ||
Envipro | 521,0 | 521,0 | 516,0 | +2,0 | +0,39% | 17,40K | 08:00:29 | ||
Godo Steel Ltd | 5.450,0 | 5.450,0 | 5.360,0 | +90,0 | +1,68% | 127,20K | 08:00:29 | ||
JFE Holdings, Inc. | 2.314,0 | 2.330,5 | 2.294,0 | +10,5 | +0,46% | 4,93M | 08:00:29 | ||
Kobe Steel | 1.982,5 | 2.026,0 | 1.943,0 | +139,5 | +7,57% | 18,74M | 08:00:29 | ||
Kogi Corp | 1.171,0 | 1.382,0 | 1.160,0 | -189,0 | -13,90% | 62,60K | 08:00:29 | ||
Kurimoto Ltd | 4.380,0 | 4.380,0 | 4.300,0 | +50,0 | +1,15% | 20,60K | 08:00:29 | ||
Kyoei Steel Ltd | 2.182,0 | 2.188,0 | 2.140,0 | +48,0 | +2,25% | 156,20K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.936,0 | 3.960,0 | 3.910,0 | -9,0 | -0,23% | 135,30K | 08:00:29 | ||
Mitsubishi Steel Mfg. | 1.385,0 | 1.397,0 | 1.381,0 | 0,0 | 0,00% | 58,20K | 08:00:29 | ||
Mory Industries Inc | 6.290,0 | 6.660,0 | 6.080,0 | -390,0 | -5,84% | 35,60K | 08:00:29 | ||
Nakayama Steel Works | 939,0 | 939,0 | 909,0 | +24,0 | +2,62% | 694,70K | 08:00:29 | ||
Nichia Steel Works | 323,0 | 326,0 | 320,0 | +1,0 | +0,31% | 16,50K | 08:00:29 | ||
Nippon Chutetsukan KK | 1.406,0 | 1.454,0 | 1.411,0 | -10,0 | -0,71% | 21,40K | 08:00:29 | ||
Nippon Denko Co Ltd | 307,0 | 316,0 | 304,0 | +5,0 | +1,66% | 694,30K | 08:00:29 | ||
Nippon Kinzoku | 818,0 | 818,0 | 811,0 | +5,0 | +0,62% | 3,30K | 08:00:29 | ||
Nippon Koshuha Steel | 431,0 | 454,0 | 430,0 | -24,0 | -5,27% | 284,30K | 08:00:29 | ||
Nippon Seisen | 1.289,0 | 1.293,0 | 1.279,0 | +9,0 | +0,70% | 14,40K | 08:00:29 | ||
Nippon Steel | 3.310,0 | 3.342,0 | 3.243,0 | -100,0 | -2,93% | 15,50M | 08:00:29 | ||
Nippon Yakin Kogyo | 4.560,0 | 4.835,0 | 4.545,0 | -155,0 | -3,29% | 456,20K | 08:00:29 | ||
Osaka Steel Co Ltd | 2.596,0 | 2.600,0 | 2.508,0 | +85,0 | +3,39% | 105,70K | 08:00:29 | ||
Pacific Metals | 1.298,0 | 1.307,0 | 1.283,0 | +22,0 | +1,72% | 285,80K | 08:00:29 | ||
Sanyo Special Steel Co Ltd | 2.226,0 | 2.264,0 | 2.204,0 | -7,0 | -0,31% | 118,50K | 08:00:29 | ||
SNT Corp | 262,0 | 265,0 | 260,0 | -2,0 | -0,76% | 47,60K | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.655,0 | 1.658,0 | 1.633,0 | +25,0 | +1,53% | 727,50K | 08:00:29 | ||
Tokyo Tekko Co Ltd | 5.060,0 | 5.120,0 | 5.000,0 | +20,0 | +0,40% | 157,50K | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.606,0 | 8.639,0 | 8.461,0 | +173,0 | +2,05% | 136,30K | 08:00:29 | ||
Yodogawa Steel Works | 5.580,0 | 5.580,0 | 4.815,0 | +700,0 | +14,34% | 156,20K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning