Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.540,0 | 1.569,0 | 1.489,0 | -18,0 | -1,16% | 509,60K | 07:49:42 | ||
Ad-Sol Nissin | 1.613,0 | 1.630,0 | 1.610,0 | -12,0 | -0,74% | 8,90K | 07:42:06 | ||
AGS Corp | 1.156,0 | 1.156,0 | 1.098,0 | +97,0 | +9,16% | 255,80K | 07:50:00 | ||
Aidma Marketing Communication | 230,0 | 230,0 | 228,0 | +1,0 | +0,44% | 1,20K | 07:10:23 | ||
Akatsuki Shoji Co | 2.145,0 | 2.186,0 | 2.138,0 | -34,0 | -1,56% | 87,60K | 07:49:26 | ||
Alpha Systems Inc | 3.210,0 | 3.215,0 | 3.125,0 | +80,0 | +2,56% | 5,80K | 07:19:11 | ||
AltPlus Inc | 132,0 | 133,0 | 131,0 | 0,0 | 0,00% | 26,60K | 07:38:33 | ||
Anycolor | 2.317,00 | 2.335,00 | 2.256,00 | -9,00 | -0,39% | 399,90K | 07:49:59 | ||
Appier Group | 1.349,00 | 1.372,00 | 1.332,00 | +16,00 | +1,20% | 962,10K | 07:50:09 | ||
Argo Graphics Inc | 3.990,0 | 4.130,0 | 3.935,0 | -165,0 | -3,97% | 39,20K | 07:49:26 | ||
Asahi Broadcasting | 648,0 | 649,0 | 645,0 | +3,0 | +0,47% | 20,70K | 07:49:47 | ||
Asahi Net Inc | 648,0 | 650,0 | 643,0 | +6,0 | +0,93% | 24,10K | 07:48:31 | ||
Asteria | 593,0 | 596,0 | 590,0 | -5,0 | -0,84% | 44,20K | 07:45:18 | ||
Ateam Inc | 664,0 | 670,0 | 651,0 | +5,0 | +0,76% | 34,50K | 07:42:06 | ||
Atled | 1.503,0 | 1.503,0 | 1.485,0 | +13,0 | +0,87% | 3,60K | 07:33:09 | ||
Aucnet | 2.613,0 | 2.624,0 | 2.521,0 | +11,0 | +0,42% | 17,10K | 07:48:28 | ||
Avant | 1.276,0 | 1.288,0 | 1.274,0 | -8,0 | -0,62% | 40,40K | 07:46:50 | ||
Avex Group Holdings | 1.235,0 | 1.236,0 | 1.211,0 | +18,0 | +1,48% | 269,70K | 07:49:58 | ||
Base Co | 3.425,00 | 3.465,00 | 3.415,00 | 0,00 | 0,00% | 23,50K | 07:48:48 | ||
Beaglee | 1.107,0 | 1.110,0 | 1.089,0 | +9,0 | +0,82% | 11,30K | 07:46:30 | ||
Benefit Japan Co | 1.164,0 | 1.164,0 | 1.141,0 | +4,0 | +0,34% | 1,50K | 07:49:43 | ||
Biprogy | 3.919,0 | 3.954,0 | 3.837,0 | +66,0 | +1,71% | 373,00K | 07:50:15 | ||
BrainPad Inc | 1.337,0 | 1.374,0 | 1.305,0 | +143,0 | +11,98% | 1,37M | 07:50:11 | ||
Broadleaf Co Ltd | 532,0 | 536,0 | 524,0 | +4,0 | +0,76% | 182,70K | 07:48:08 | ||
Business Brain Showa Ota | 2.120,0 | 2.145,0 | 2.110,0 | -11,0 | -0,52% | 26,10K | 07:49:19 | ||
CAC Holdings Corp | 1.962,0 | 1.972,0 | 1.957,0 | -8,0 | -0,41% | 18,50K | 07:19:46 | ||
Capcom Co Ltd | 2.667,5 | 2.709,5 | 2.652,0 | -2,0 | -0,07% | 1,32M | 07:50:09 | ||
Capital Asset Planning | 798,0 | 803,0 | 797,0 | -4,0 | -0,50% | 7,00K | 07:48:32 | ||
Carta Holdings | 1.682,0 | 1.717,0 | 1.682,0 | -22,0 | -1,29% | 24,20K | 07:49:33 | ||
CE Holdings Co Ltd | 564,0 | 565,0 | 548,0 | -2,0 | -0,35% | 63,80K | 07:48:47 | ||
Ceres | 2.082,0 | 2.256,0 | 1.928,0 | -109,0 | -4,97% | 1,08M | 07:49:55 | ||
Change | 1.206,0 | 1.214,0 | 1.191,0 | +11,0 | +0,92% | 221,30K | 07:50:06 | ||
Colopl Inc | 630,0 | 631,0 | 613,0 | +16,0 | +2,61% | 214,00K | 07:50:10 | ||
Computer Eng Consulting | 1.793,0 | 1.798,0 | 1.766,0 | -5,0 | -0,28% | 57,70K | 07:49:21 | ||
Computer Institute Japan | 463,0 | 466,0 | 457,0 | +4,0 | +0,87% | 47,00K | 07:49:50 | ||
Comture Corp | 1.863,0 | 1.872,0 | 1.819,0 | -114,0 | -5,77% | 355,80K | 07:50:07 | ||
Core Corp | 1.902,0 | 1.908,0 | 1.889,0 | 0,0 | 0,00% | 8,20K | 07:43:55 | ||
Cresco Ltd | 2.255,0 | 2.264,0 | 2.129,0 | +252,0 | +12,58% | 182,50K | 07:49:35 | ||
Crops Corp | 1.046,0 | 1.093,0 | 1.046,0 | -55,0 | -5,00% | 3,20K | 07:07:17 | ||
Cross Cat | 1.392,0 | 1.422,0 | 1.291,0 | +17,0 | +1,24% | 70,50K | 07:49:09 | ||
Cross Marketing | 499,0 | 503,0 | 497,0 | -2,0 | -0,40% | 34,30K | 07:49:48 | ||
Cube System Inc | 1.102,0 | 1.109,0 | 1.099,0 | +2,0 | +0,18% | 8,30K | 06:57:52 | ||
Cyberlinks | 778,0 | 782,0 | 770,0 | -4,0 | -0,51% | 14,60K | 07:46:35 | ||
Cybozu Inc | 1.615,0 | 1.621,0 | 1.595,0 | +2,0 | +0,12% | 158,10K | 07:50:06 | ||
Densan Co Ltd | 1.487,0 | 1.495,0 | 1.487,0 | -1,0 | -0,07% | 3,20K | 06:43:39 | ||
Densan System | 2.717,0 | 2.732,0 | 2.700,0 | -18,0 | -0,66% | 18,60K | 07:47:23 | ||
Digital Arts Inc | 4.105,0 | 4.175,0 | 4.095,0 | -65,0 | -1,56% | 69,30K | 07:42:12 | ||
Digital Garage | 2.679,0 | 2.696,0 | 2.623,0 | -47,0 | -1,72% | 178,80K | 07:50:18 | ||
Digital Information Tech | 1.767,0 | 1.774,0 | 1.752,0 | +9,0 | +0,51% | 16,60K | 07:49:55 | ||
DLE | 163,0 | 164,0 | 161,0 | +1,0 | +0,62% | 106,40K | 07:47:21 | ||
Double Standard Inc | 1.743,0 | 1.765,0 | 1.724,0 | 0,0 | 0,00% | 61,60K | 07:49:38 | ||
DTS Corp | 4.215,0 | 4.230,0 | 4.155,0 | +50,0 | +1,20% | 86,20K | 07:47:37 | ||
eBASE | 663,0 | 665,0 | 656,0 | +3,0 | +0,45% | 51,60K | 07:48:45 | ||
EM Systems Co Ltd | 648,0 | 650,0 | 643,0 | +4,0 | +0,62% | 52,00K | 07:48:49 | ||
Encourage Tech | 625,0 | 640,0 | 616,0 | +25,0 | +4,17% | 35,40K | 07:43:48 | ||
Enigmo | 331,0 | 335,0 | 330,0 | -3,0 | -0,90% | 91,70K | 07:49:36 | ||
Enish Inc | 235,0 | 247,0 | 230,0 | +12,0 | +5,38% | 1,18M | 07:46:54 | ||
eSOL | 825,0 | 846,0 | 805,0 | -10,0 | -1,20% | 77,30K | 07:49:33 | ||
Faith Inc | 437,0 | 440,0 | 436,0 | -2,0 | -0,46% | 3,90K | 07:49:48 | ||
Fibergate | 1.174,0 | 1.187,0 | 1.159,0 | +14,0 | +1,21% | 68,30K | 07:49:03 | ||
Findex Inc | 1.025,0 | 1.038,0 | 1.012,0 | -7,0 | -0,68% | 52,60K | 07:46:28 | ||
Fixstars Corporation | 1.892,0 | 1.919,0 | 1.815,0 | -49,0 | -2,52% | 364,40K | 07:49:50 | ||
Focus Systems | 1.219,0 | 1.250,0 | 1.196,0 | -19,0 | -1,53% | 73,70K | 07:41:58 | ||
FreeBit | 1.479,0 | 1.481,0 | 1.457,0 | +11,0 | +0,75% | 64,70K | 07:50:13 | ||
Fuji Media Holdings Inc | 1.832,0 | 1.856,5 | 1.790,0 | -48,5 | -2,58% | 683,60K | 07:50:01 | ||
Fuji Soft Inc | 6.110,0 | 6.150,0 | 6.080,0 | -30,0 | -0,49% | 36,30K | 07:46:48 | ||
Fukui Computer Holdings | 2.467,0 | 2.595,0 | 2.448,0 | -63,0 | -2,49% | 47,50K | 07:49:41 | ||
Future Architect | 1.548,0 | 1.549,0 | 1.528,0 | +3,0 | +0,19% | 132,00K | 07:49:44 | ||
Future Innovation | 372,0 | 377,0 | 369,0 | +5,0 | +1,36% | 154,00K | 07:49:57 | ||
Gakken Holdings | 990,0 | 1.009,0 | 968,0 | +66,0 | +7,14% | 262,40K | 07:50:13 | ||
Giftee | 1.239,0 | 1.253,0 | 1.218,0 | +17,0 | +1,39% | 177,00K | 07:49:57 | ||
GMO GlobalSign Holdings KK | 2.818,0 | 2.847,0 | 2.692,0 | +106,0 | +3,91% | 43,40K | 07:47:14 | ||
Gmo Internet Inc | 2.652,0 | 2.705,0 | 2.635,0 | +102,5 | +4,02% | 346,90K | 07:50:05 | ||
GMO Payment Gateway | 7.853,0 | 8.570,0 | 7.849,0 | +36,0 | +0,46% | 577,30K | 07:50:11 | ||
GMO Pepabo | 1.406,0 | 1.409,0 | 1.378,0 | +30,0 | +2,18% | 4,30K | 07:48:22 | ||
Gree Inc | 504,0 | 507,0 | 492,0 | -1,0 | -0,20% | 571,10K | 07:49:56 | ||
Gumi Inc | 375,0 | 377,0 | 369,0 | +4,0 | +1,08% | 108,70K | 07:49:26 | ||
GungHo Online Entertainment | 2.666,5 | 2.666,5 | 2.590,0 | +7,0 | +0,26% | 502,70K | 07:50:12 | ||
Hearts United Group | 975,0 | 981,0 | 947,0 | +33,0 | +3,50% | 112,80K | 07:49:05 | ||
HEROZ | 1.395,0 | 1.404,0 | 1.371,0 | +4,0 | +0,29% | 39,90K | 07:46:18 | ||
Hikari Tsushin Inc | 25.750,0 | 26.000,0 | 25.405,0 | +310,0 | +1,22% | 31,60K | 07:49:05 | ||
Himacs Ltd | 1.387,0 | 1.396,0 | 1.382,0 | 0,0 | 0,00% | 1,00K | 05:38:31 | ||
Hito Com | 1.011,0 | 1.013,0 | 999,0 | +4,0 | +0,40% | 31,10K | 07:47:59 | ||
I Net Corp | 2.359,0 | 2.395,0 | 2.300,0 | +100,0 | +4,43% | 227,30K | 07:50:00 | ||
ID Holdings | 1.457,0 | 1.475,0 | 1.455,0 | -19,0 | -1,29% | 18,60K | 07:49:38 | ||
Imagica Robot Holdings | 563,0 | 569,0 | 549,0 | +16,0 | +2,93% | 270,30K | 07:50:07 | ||
Impress Holdings | 158,0 | 158,0 | 156,0 | -1,0 | -0,63% | 20,60K | 07:42:00 | ||
Ines Corp | 1.685,0 | 1.701,0 | 1.673,0 | -23,0 | -1,35% | 17,40K | 07:49:51 | ||
Info Services Intl Dentsu | 5.070,0 | 5.300,0 | 5.040,0 | -330,0 | -6,11% | 207,40K | 07:50:05 | ||
Infocom | 3.670,0 | 3.800,0 | 3.630,0 | +185,0 | +5,31% | 1,29M | 07:49:03 | ||
Intage Holdings Inc | 1.483,0 | 1.487,0 | 1.462,0 | +7,0 | +0,47% | 14,60K | 07:46:38 | ||
Intelligent Wave | 1.090,0 | 1.100,0 | 1.082,0 | -20,0 | -1,80% | 73,00K | 07:48:03 | ||
Internet Initiative Japan Inc | 2.249,5 | 2.426,0 | 2.242,5 | -182,0 | -7,49% | 1,97M | 07:50:15 | ||
Internetworking And Broadband | 406,0 | 410,0 | 403,0 | +3,0 | +0,74% | 4,40K | 07:42:55 | ||
IPS Inc | 2.588,0 | 2.595,0 | 2.325,0 | +210,0 | +8,83% | 150,00K | 07:46:55 | ||
ISB Corp | 1.433,0 | 1.437,0 | 1.414,0 | +4,0 | +0,28% | 18,80K | 07:42:11 | ||
Istyle Inc | 501,0 | 552,0 | 501,0 | -28,0 | -5,29% | 3,68M | 07:50:14 | ||
ITFOR Inc | 1.318,0 | 1.323,0 | 1.286,0 | +49,0 | +3,86% | 145,70K | 07:46:45 | ||
I’LL | 2.893,0 | 2.899,0 | 2.780,0 | +117,0 | +4,21% | 71,70K | 07:50:17 | ||
Japan Communications | 197,0 | 202,0 | 197,0 | -4,0 | -1,99% | 2,09M | 07:49:59 | ||
Japan System Techniques | 1.616,0 | 1.666,0 | 1.609,0 | -50,0 | -3,00% | 31,60K | 07:46:44 | ||
Jastec Co Ltd | 1.941,0 | 1.943,0 | 1.940,0 | +1,0 | +0,05% | 170,00K | 07:49:58 | ||
JBCC Holdings Inc | 3.155,0 | 3.225,0 | 3.105,0 | +20,0 | +0,64% | 51,60K | 07:49:20 | ||
Jmdc | 2.851,0 | 2.914,5 | 2.836,0 | -101,5 | -3,44% | 413,70K | 07:50:08 | ||
Justsystems Corp | 2.859,0 | 2.892,0 | 2.823,0 | -3,0 | -0,10% | 97,50K | 07:50:08 | ||
Kadokawa Dwango Corp | 2.953,0 | 2.968,0 | 2.902,5 | -51,0 | -1,70% | 442,30K | 07:50:15 | ||
Kanamic Network | 492,0 | 495,0 | 472,0 | +2,0 | +0,41% | 281,90K | 07:49:08 | ||
KDDI Corp. | 4.465,0 | 4.473,0 | 4.398,0 | +155,0 | +3,60% | 4,29M | 07:49:45 | ||
KLab Inc | 254,0 | 260,0 | 250,0 | +2,0 | +0,79% | 901,50K | 07:49:09 | ||
Koei Tecmo Holdings | 1.411,5 | 1.422,5 | 1.402,5 | -9,0 | -0,63% | 727,70K | 07:50:13 | ||
Konami Corp. | 10.315,0 | 10.500,0 | 10.085,0 | +25,0 | +0,24% | 389,50K | 07:50:02 | ||
Link U | 630,0 | 631,0 | 624,0 | +14,0 | +2,27% | 4,30K | 07:27:55 | ||
LY Corp | 371,5 | 377,0 | 370,5 | -3,5 | -0,93% | 10,28M | 07:49:53 | ||
M-up | 1.056,0 | 1.076,0 | 1.035,0 | -32,0 | -2,94% | 379,10K | 07:50:05 | ||
Macromill | 740,0 | 741,0 | 735,0 | +5,0 | +0,68% | 32,40K | 07:48:59 | ||
MarkLines | 3.170,0 | 3.295,0 | 3.150,0 | -60,0 | -1,86% | 18,10K | 07:46:45 | ||
Marvelous Inc | 664,0 | 669,0 | 660,0 | -2,0 | -0,30% | 149,80K | 07:50:00 | ||
Media Do | 1.399,0 | 1.440,0 | 1.395,0 | -20,0 | -1,41% | 36,20K | 07:49:44 | ||
Medical Data Vision | 549,0 | 555,0 | 540,0 | -3,0 | -0,54% | 194,70K | 07:49:06 | ||
Medley | 3.665,0 | 3.680,0 | 3.600,0 | +65,0 | +1,81% | 209,00K | 07:50:06 | ||
Mercari | 1.867,5 | 1.914,0 | 1.854,0 | -50,5 | -2,63% | 4,54M | 07:50:06 | ||
Miroku Jyoho Service | 1.678,0 | 1.699,0 | 1.660,0 | -12,0 | -0,71% | 35,40K | 07:49:47 | ||
Mitsubishi Research Inst | 4.830,0 | 4.835,0 | 4.805,0 | +5,0 | +0,10% | 15,70K | 07:45:25 | ||
Mobile Factory | 687,0 | 687,0 | 678,0 | +13,0 | +1,93% | 8,40K | 07:46:10 | ||
Money Forward | 5.839,0 | 5.940,0 | 5.780,0 | -57,0 | -0,97% | 237,90K | 07:50:03 | ||
MTI Ltd | 732,0 | 751,0 | 728,0 | -24,0 | -3,17% | 47,30K | 07:50:18 | ||
Mynet Inc | 331,0 | 332,0 | 329,0 | +1,0 | +0,30% | 3,90K | 07:42:15 | ||
NEC Networks System | 2.414,0 | 2.428,0 | 2.388,0 | -31,0 | -1,27% | 292,60K | 07:49:47 | ||
Needs Well | 797,0 | 803,0 | 783,0 | +7,0 | +0,89% | 86,50K | 07:49:05 | ||
NEOJAPAN Inc | 1.516,0 | 1.517,0 | 1.500,0 | +7,0 | +0,46% | 12,30K | 07:49:46 | ||
Net One Systems | 2.981,0 | 3.009,0 | 2.903,5 | +69,5 | +2,39% | 731,60K | 07:50:07 | ||
Nexon Co Ltd | 2.565,0 | 2.586,5 | 2.547,0 | -4,0 | -0,16% | 1,06M | 07:50:10 | ||
Nihon Enterprise | 139,0 | 140,0 | 138,0 | -1,0 | -0,71% | 232,10K | 07:47:08 | ||
Nippon BS Broadcasting | 905,0 | 905,0 | 899,0 | +3,0 | +0,33% | 25,80K | 07:30:47 | ||
Nippon Telegraph & Telephone Corp | 160,4 | 161,6 | 160,0 | -1,9 | -1,17% | 270,86M | 07:50:04 | ||
Nippon Television Holdings Inc | 2.112,5 | 2.136,5 | 2.091,5 | -3,5 | -0,17% | 674,50K | 07:50:11 | ||
Nomura Research | 4.065,0 | 4.069,0 | 4.034,0 | -9,0 | -0,22% | 717,00K | 07:49:50 | ||
Nomura System | 135,0 | 139,0 | 134,0 | -2,0 | -1,46% | 315,80K | 07:45:17 | ||
Ns Solutions Corp | 4.950,0 | 4.960,0 | 4.915,0 | -25,0 | -0,50% | 89,90K | 07:50:18 | ||
NSD Co Ltd | 2.963,0 | 2.967,0 | 2.925,0 | +19,0 | +0,65% | 60,40K | 07:50:10 | ||
NSW Inc | 3.040,0 | 3.240,0 | 2.999,0 | -195,0 | -6,03% | 54,20K | 07:48:42 | ||
NTT Data Corp. | 2.322,0 | 2.333,5 | 2.274,0 | +21,0 | +0,91% | 2,36M | 07:50:15 | ||
Obic Business Consultants | 6.674,0 | 6.739,0 | 6.615,0 | +20,0 | +0,30% | 98,90K | 07:49:30 | ||
Obic Co Ltd | 21.150,0 | 21.250,0 | 21.005,0 | +35,0 | +0,17% | 99,00K | 07:49:26 | ||
ODK Solutions | 613,0 | 613,0 | 608,0 | +2,0 | +0,33% | 4,50K | 06:32:18 | ||
Open Door Inc | 629,0 | 652,0 | 604,0 | -82,0 | -11,53% | 461,70K | 07:50:16 | ||
OPTiM | 903,0 | 906,0 | 891,0 | -3,0 | -0,33% | 80,80K | 07:48:36 | ||
Oracle Corp Japan | 11.915,0 | 11.950,0 | 11.800,0 | -35,0 | -0,29% | 60,30K | 07:50:00 | ||
Oro Co | 2.716,0 | 2.754,0 | 2.702,0 | +6,0 | +0,22% | 12,20K | 07:39:09 | ||
Otsuka Corp | 2.963,0 | 2.971,5 | 2.944,5 | -31,0 | -1,04% | 629,90K | 07:50:15 | ||
PCA Corp | 1.963,0 | 2.022,0 | 1.952,0 | -16,0 | -0,81% | 23,20K | 07:49:34 | ||
PCI | 937,0 | 940,0 | 929,0 | +4,0 | +0,43% | 25,30K | 07:43:02 | ||
Plus Alpha Consulting Co | 2.030,00 | 2.044,00 | 2.009,00 | +28,00 | +1,40% | 185,00K | 07:49:48 | ||
Poletowin Pitcrew | 489,0 | 491,0 | 487,0 | 0,0 | 0,00% | 25,90K | 07:49:57 | ||
PR Times | 1.952,0 | 2.007,0 | 1.952,0 | -12,0 | -0,61% | 20,40K | 07:45:37 | ||
Pro-Ship | 1.415,0 | 1.422,0 | 1.394,0 | +55,0 | +4,04% | 21,00K | 07:49:45 | ||
Proto | 1.316,0 | 1.355,0 | 1.313,0 | -18,0 | -1,35% | 34,60K | 07:48:09 | ||
R&D Computer Co Ltd | 789,0 | 795,0 | 781,0 | +7,0 | +0,90% | 16,30K | 07:49:02 | ||
Raccoon | 665,0 | 678,0 | 663,0 | -4,0 | -0,60% | 45,70K | 07:49:37 | ||
Raksul | 942,0 | 947,0 | 924,0 | +13,0 | +1,40% | 263,70K | 07:49:58 | ||
Rakus Co Ltd | 1.732,5 | 1.747,0 | 1.724,5 | -7,0 | -0,40% | 418,40K | 07:50:09 | ||
Sakura Internet | 6.000,0 | 6.230,0 | 5.740,0 | +30,0 | +0,50% | 2,76M | 07:50:05 | ||
Sansan | 1.521,0 | 1.526,0 | 1.464,0 | +58,0 | +3,96% | 749,40K | 07:50:17 | ||
SB Technology | 2.947,0 | 2.947,0 | 2.946,0 | +1,0 | +0,03% | 135,00K | 07:50:11 | ||
Scala | 712,0 | 713,0 | 710,0 | -1,0 | -0,14% | 47,90K | 07:47:11 | ||
SCSK Corp | 2.818,0 | 2.845,0 | 2.797,0 | -51,5 | -1,79% | 273,90K | 07:50:11 | ||
Segue Group | 537,0 | 544,0 | 535,0 | -2,0 | -0,37% | 214,30K | 07:48:07 | ||
Serverworks | 3.075,0 | 3.160,0 | 2.967,0 | -35,0 | -1,13% | 117,10K | 07:49:37 | ||
Shift | 15.390,0 | 16.060,0 | 14.760,0 | +990,0 | +6,88% | 943,30K | 07:50:08 | ||
Shobunsha Publications | 380,0 | 383,0 | 380,0 | 0,0 | 0,00% | 5,50K | 07:09:24 | ||
Shochiku Co Ltd | 9.418,0 | 9.438,0 | 9.301,0 | +113,0 | +1,21% | 15,90K | 07:49:43 | ||
Showcase-Tv | 303,0 | 307,0 | 302,0 | -3,0 | -0,98% | 34,60K | 07:27:49 | ||
Signpost | 707,0 | 710,0 | 681,0 | +12,0 | +1,73% | 216,10K | 07:49:57 | ||
Simplex Holdings | 2.720,00 | 2.727,00 | 2.694,00 | +25,00 | +0,93% | 85,80K | 07:50:12 | ||
SKY Perfect JSAT Holdings Inc. | 910,0 | 913,0 | 900,0 | -4,0 | -0,44% | 406,30K | 07:50:00 | ||
Smartvalue | 497,0 | 498,0 | 470,0 | +18,0 | +3,76% | 115,40K | 07:48:14 | ||
SoftBank Corp | 1.949,5 | 1.962,0 | 1.943,5 | -4,0 | -0,20% | 4,28M | 07:50:09 | ||
SoftBank Group Corp. | 7.999,0 | 8.127,0 | 7.962,0 | +122,0 | +1,55% | 8,03M | 07:49:44 | ||
Softcreate Holdings | 1.943,0 | 1.955,0 | 1.927,0 | +20,0 | +1,04% | 18,70K | 07:48:17 | ||
Soliton Systems KK | 1.199,0 | 1.216,0 | 1.180,0 | -84,0 | -6,55% | 85,60K | 07:50:14 | ||
Solxyz | 319,0 | 323,0 | 318,0 | -16,0 | -4,78% | 94,50K | 07:42:53 | ||
Sourcenext Corp | 188,0 | 189,0 | 181,0 | +5,0 | +2,73% | 1,19M | 07:49:37 | ||
Square Enix Holdings Co Ltd | 6.263,0 | 6.309,0 | 6.140,0 | +91,0 | +1,47% | 838,90K | 07:50:18 | ||
SRA Holdings Inc | 4.015,0 | 4.020,0 | 3.985,0 | +20,0 | +0,50% | 6,90K | 07:49:44 | ||
Sun | 946,00 | 948,00 | 928,00 | +27,00 | +2,94% | 188,00K | 07:50:17 | ||
Synchro Food | 564,0 | 566,0 | 557,0 | +2,0 | +0,36% | 46,60K | 07:44:19 | ||
System Integrator | 366,0 | 370,0 | 366,0 | -2,0 | -0,54% | 10,60K | 07:45:55 | ||
System Research | 1.574,0 | 1.576,0 | 1.541,0 | +31,0 | +2,01% | 23,00K | 07:50:16 | ||
System Support | 2.016,0 | 2.030,0 | 2.004,0 | -12,0 | -0,59% | 6,80K | 07:49:40 | ||
Systems Engineering Consultants | 4.550,0 | 4.585,0 | 4.470,0 | +5,0 | +0,11% | 27,50K | 07:50:15 | ||
Systemsoft | 61,0 | 62,0 | 57,0 | 0,0 | 0,00% | 3,31M | 07:48:24 | ||
Systena Corp | 266,0 | 267,0 | 262,0 | +3,0 | +1,14% | 587,60K | 07:49:08 | ||
T Gaia Corp | 2.009,0 | 2.040,0 | 1.983,0 | -16,0 | -0,79% | 56,90K | 07:48:57 | ||
TBS Holdings | 4.076,0 | 4.123,0 | 4.002,0 | -50,0 | -1,21% | 368,70K | 07:49:04 | ||
TDC Software Engineering | 1.149,0 | 1.195,0 | 1.110,0 | -17,0 | -1,46% | 84,30K | 07:50:12 | ||
Techmatrix Corp | 1.771,0 | 1.773,0 | 1.680,0 | -22,0 | -1,23% | 334,20K | 07:49:28 | ||
Tecmira Holdings | 385,0 | 385,0 | 381,0 | +3,0 | +0,79% | 24,50K | 07:47:33 | ||
Tecnos Japan | 609,0 | 611,0 | 606,0 | -1,0 | -0,16% | 36,90K | 07:49:47 | ||
Temairazu | 3.235,0 | 3.300,0 | 3.200,0 | +30,0 | +0,94% | 24,90K | 07:49:37 | ||
Temona | 237,0 | 239,0 | 236,0 | -2,0 | -0,84% | 12,10K | 07:25:11 | ||
Terrasky | 2.027,0 | 2.042,0 | 1.999,0 | -25,0 | -1,22% | 80,80K | 07:49:58 | ||
TIS | 3.115,0 | 3.202,0 | 3.107,0 | -106,0 | -3,29% | 834,50K | 07:50:19 | ||
TKC Corp | 3.520,0 | 3.535,0 | 3.470,0 | -10,0 | -0,28% | 52,40K | 07:49:55 | ||
Tobila Systems | 804,0 | 805,0 | 795,0 | +8,0 | +1,01% | 8,50K | 07:43:17 | ||
Toei Co Ltd | 3.810,0 | 3.855,0 | 3.780,0 | 0,0 | 0,00% | 49,60K | 07:47:49 | ||
Toho | 5.064,0 | 5.122,0 | 5.045,0 | -10,0 | -0,20% | 232,30K | 07:50:06 | ||
Toho System Science | 1.313,0 | 1.339,0 | 1.298,0 | +3,0 | +0,23% | 16,20K | 07:41:33 | ||
Tokai Soft | 1.436,0 | 1.453,0 | 1.424,0 | +12,0 | +0,84% | 14,90K | 07:46:20 | ||
Tose Co Ltd | 691,0 | 692,0 | 689,0 | -1,0 | -0,14% | 1,70K | 05:54:47 | ||
Toukei Computer | 3.825,0 | 3.895,0 | 3.820,0 | -40,0 | -1,03% | 3,60K | 07:49:48 | ||
Toumei | 2.344,0 | 2.380,0 | 2.321,0 | -16,0 | -0,68% | 6,30K | 07:41:45 | ||
Toyo Business Engineering | 3.555,0 | 3.585,0 | 3.420,0 | +150,0 | +4,41% | 16,00K | 07:49:34 | ||
Trend Micro Inc. | 7.454,0 | 7.482,0 | 7.382,0 | -14,0 | -0,19% | 457,30K | 07:50:17 | ||
Tsuzuki Denki | 2.205,0 | 2.240,0 | 2.186,0 | -2,0 | -0,09% | 40,50K | 07:49:01 | ||
TV Asahi Holdings Corp | 2.087,0 | 2.115,0 | 2.016,0 | +2,0 | +0,10% | 328,00K | 07:49:40 | ||
TV TOKYO Holdings | 3.065,0 | 3.080,0 | 2.998,0 | 0,0 | 0,00% | 28,70K | 07:49:35 | ||
U Next Holdings | 4.685,0 | 4.695,0 | 4.565,0 | +60,0 | +1,30% | 138,40K | 07:50:15 | ||
Ubicom Holdings | 1.228,0 | 1.278,0 | 1.197,0 | +19,0 | +1,57% | 181,20K | 07:49:46 | ||
User Local | 2.308,0 | 2.323,0 | 2.213,0 | +96,0 | +4,34% | 248,60K | 07:50:02 | ||
V-cube | 232,0 | 235,0 | 230,0 | 0,0 | 0,00% | 112,80K | 07:47:29 | ||
Vision Inc | 1.130,0 | 1.146,0 | 1.125,0 | -10,0 | -0,88% | 330,00K | 07:50:16 | ||
Visional | 7.880,00 | 7.890,00 | 7.730,00 | 0,00 | 0,00% | 112,40K | 07:49:50 | ||
Voltage Inc | 261,0 | 263,0 | 260,0 | 0,0 | 0,00% | 8,10K | 07:45:36 | ||
Weathernews Inc | 4.700,0 | 4.725,0 | 4.680,0 | -20,0 | -0,42% | 25,30K | 07:49:00 | ||
WingArc1st | 2.697,0 | 2.800,0 | 2.694,0 | -126,0 | -4,46% | 87,30K | 07:49:45 | ||
WirelessGate | 221,0 | 222,0 | 218,0 | +1,0 | +0,45% | 27,70K | 07:47:17 | ||
Witz | 791,0 | 804,0 | 787,0 | -1,0 | -0,13% | 3,50K | 07:14:33 | ||
Wowow Inc | 1.097,0 | 1.098,0 | 1.086,0 | +12,0 | +1,11% | 13,70K | 07:46:28 | ||
XNET Corp | 1.508,0 | 1.522,0 | 1.485,0 | +28,0 | +1,89% | 11,10K | 07:49:17 | ||
Zappallas Inc | 427,0 | 427,0 | 423,0 | +2,0 | +0,47% | 3,90K | 07:49:53 | ||
Zenrin Co Ltd | 873,0 | 873,0 | 860,0 | +6,0 | +0,69% | 69,60K | 07:50:00 | ||
Zigexn | 663,0 | 674,0 | 650,0 | +11,0 | +1,69% | 1,27M | 07:50:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning