Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1.454,0 | 1.460,0 | 1.390,0 | +49,0 | +3,49% | 55,90K | 08:00:29 | ||
AGC | 5.497,0 | 5.513,0 | 5.402,0 | -49,0 | -0,88% | 825,10K | 08:00:29 | ||
Asia Pile Holdings | 1.009,0 | 1.027,0 | 1.002,0 | -16,0 | -1,56% | 175,80K | 08:00:29 | ||
Danto Holdings Corp | 816,0 | 831,0 | 799,0 | +8,0 | +0,99% | 82,40K | 08:00:29 | ||
Fujimi Inc | 3.135,0 | 3.160,0 | 3.065,0 | +70,0 | +2,28% | 285,50K | 08:00:29 | ||
Ishizuka Glass | 2.826,0 | 2.854,0 | 2.795,0 | +7,0 | +0,25% | 13,40K | 08:00:29 | ||
Krosaki Harima Corp | 3.135,0 | 3.135,0 | 3.030,0 | +70,0 | +2,28% | 76,20K | 08:00:29 | ||
Kunimine Industries | 1.110,0 | 1.115,0 | 1.093,0 | +17,0 | +1,56% | 12,30K | 08:00:29 | ||
Maruwa Co Ltd | 33.300,0 | 33.550,0 | 32.750,0 | -150,0 | -0,45% | 31,70K | 08:00:29 | ||
Mitani Sekisan | 5.150,0 | 5.180,0 | 5.080,0 | +10,0 | +0,19% | 5,50K | 08:00:29 | ||
NGK Insulators | 2.095,5 | 2.115,0 | 2.083,0 | -20,0 | -0,95% | 867,90K | 08:00:29 | ||
Nichias Corp | 4.395,0 | 4.400,0 | 4.305,0 | +45,0 | +1,03% | 117,40K | 08:00:29 | ||
Nichiha Corp | 3.490,0 | 3.500,0 | 3.425,0 | 0,0 | 0,00% | 54,00K | 08:00:29 | ||
Nihon Yamamura Glass | 1.577,0 | 1.577,0 | 1.456,0 | +85,0 | +5,70% | 153,80K | 08:00:29 | ||
Nikkato Corp | 572,0 | 572,0 | 566,0 | +6,0 | +1,06% | 7,20K | 08:00:29 | ||
Nippon Carbon | 5.420,0 | 5.440,0 | 5.370,0 | 0,0 | 0,00% | 20,90K | 08:00:29 | ||
Nippon Concrete Industry | 366,0 | 370,0 | 360,0 | -3,0 | -0,81% | 146,60K | 08:00:29 | ||
Nippon Electric Glass | 3.629,0 | 3.659,0 | 3.611,0 | -34,0 | -0,93% | 314,90K | 08:00:29 | ||
Nippon Hume Corp | 957,0 | 961,0 | 951,0 | -2,0 | -0,21% | 17,90K | 08:00:29 | ||
Nippon Sheet Glass | 455,0 | 459,0 | 443,0 | +5,0 | +1,11% | 838,60K | 08:00:29 | ||
Niterra | 4.766,0 | 4.770,0 | 4.642,0 | +82,0 | +1,75% | 886,90K | 08:00:29 | ||
Nitto Boseki | 6.740,0 | 6.900,0 | 6.690,0 | -30,0 | -0,44% | 317,50K | 08:00:29 | ||
Noritake Co Ltd | 4.005,0 | 4.045,0 | 3.970,0 | +15,0 | +0,38% | 38,40K | 08:00:29 | ||
Ohara Inc | 1.260,0 | 1.265,0 | 1.251,0 | -6,0 | -0,47% | 29,60K | 08:00:29 | ||
Shinagawa Refractories | 1.914,0 | 1.921,0 | 1.889,0 | +11,0 | +0,58% | 124,00K | 08:00:29 | ||
Sumitomo Osaka Cement | 3.872,0 | 3.909,0 | 3.812,0 | +59,0 | +1,55% | 285,30K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.810,0 | 3.829,0 | 3.683,0 | +95,0 | +2,56% | 820,10K | 08:00:29 | ||
Tokai Carbon | 995,8 | 1.002,0 | 989,6 | -1,3 | -0,13% | 1,02M | 08:00:29 | ||
TOTO | 4.206,0 | 4.209,0 | 4.113,0 | +28,0 | +0,67% | 842,40K | 08:00:29 | ||
Toyo Tanso Co Ltd | 7.200,0 | 7.490,0 | 7.140,0 | -200,0 | -2,70% | 225,90K | 08:00:29 | ||
TYK Corp | 482,0 | 488,0 | 481,0 | -5,0 | -1,03% | 149,40K | 08:00:29 | ||
Yotai Refractories | 1.792,0 | 1.799,0 | 1.771,0 | +7,0 | +0,39% | 41,30K | 08:00:29 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning