Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.869,0 | 5.945,0 | 5.832,0 | +3,0 | +0,05% | 864,00K | 07:22:10 | ||
Ariake Japan Co Ltd | 5.010,0 | 5.100,0 | 5.000,0 | -60,0 | -1,18% | 25,60K | 07:21:57 | ||
Asahi Group Holdings | 5.454,0 | 5.476,0 | 5.407,0 | +25,0 | +0,46% | 866,00K | 07:22:21 | ||
Bull-Dog Sauce | 2.030,0 | 2.060,0 | 2.020,0 | -15,0 | -0,73% | 4,90K | 07:16:38 | ||
Calbee Inc | 3.376,0 | 3.450,0 | 3.342,0 | -80,0 | -2,31% | 499,50K | 07:22:06 | ||
Chubushiryo Co Ltd | 1.351,0 | 1.395,0 | 1.184,0 | +153,0 | +12,77% | 760,40K | 07:22:13 | ||
Coca-Cola West Co Ltd | 2.221,0 | 2.265,0 | 2.217,5 | -21,0 | -0,94% | 429,50K | 07:21:39 | ||
Dairei | 1.907,0 | 1.909,0 | 1.905,0 | +1,0 | +0,05% | 3,30K | 07:04:24 | ||
Dydo Drinco Inc | 2.735,0 | 2.747,0 | 2.722,0 | +3,0 | +0,11% | 20,30K | 07:18:09 | ||
Eat& Co Ltd | 1.981,0 | 1.995,0 | 1.979,0 | -10,0 | -0,50% | 19,50K | 07:04:03 | ||
Ebara Foods Industry | 2.905,0 | 2.952,0 | 2.900,0 | +28,0 | +0,97% | 21,00K | 07:18:29 | ||
Ensuiko Sugar Refining | 269,0 | 271,0 | 268,0 | -1,0 | -0,37% | 67,70K | 07:21:11 | ||
Euglena Co Ltd | 524,0 | 529,0 | 520,0 | +3,0 | +0,58% | 410,60K | 07:22:13 | ||
Ezaki Glico Co Ltd | 4.146,0 | 4.168,0 | 4.124,0 | +5,0 | +0,12% | 156,10K | 07:22:21 | ||
Feed One Holdings | 1.038,0 | 1.046,0 | 996,0 | +37,0 | +3,70% | 107,60K | 07:21:24 | ||
First Baking Co Ltd | 750,0 | 771,0 | 747,0 | -17,0 | -2,22% | 44,10K | 07:15:55 | ||
Fuji Oil Co Ltd | 2.335,0 | 2.346,5 | 2.323,0 | -34,5 | -1,46% | 73,50K | 07:21:07 | ||
Fujicco Co Ltd | 1.889,0 | 1.900,0 | 1.884,0 | -11,0 | -0,58% | 30,80K | 07:16:42 | ||
Fujiya Co Ltd | 2.463,0 | 2.482,0 | 2.456,0 | -4,0 | -0,16% | 16,00K | 07:16:09 | ||
Hayashikane Sangyo | 607,0 | 608,0 | 592,0 | +27,0 | +4,66% | 50,30K | 07:20:19 | ||
House Foods Group Inc | 3.125,0 | 3.131,0 | 3.099,0 | +1,0 | +0,03% | 63,20K | 07:22:20 | ||
Ichimasa Kamaboko | 754,0 | 758,0 | 753,0 | +2,0 | +0,27% | 6,50K | 07:05:50 | ||
Ifuji Sangyo | 1.422,0 | 1.457,0 | 1.386,0 | -14,0 | -0,97% | 40,30K | 07:21:19 | ||
Imuraya Group | 2.470,0 | 2.480,0 | 2.462,0 | 0,0 | 0,00% | 3,40K | 06:22:39 | ||
Ito En Ltd | 3.929,0 | 3.940,0 | 3.893,0 | +24,0 | +0,61% | 442,60K | 07:22:01 | ||
Itoham Yonekyu | 4.205,0 | 4.215,0 | 4.130,0 | +75,0 | +1,82% | 138,10K | 07:16:58 | ||
J-Oil Mills | 1.972,0 | 1.995,0 | 1.966,0 | 0,0 | 0,00% | 42,70K | 07:19:47 | ||
Japan Foods Co Ltd | 1.354,0 | 1.369,0 | 1.350,0 | -5,0 | -0,37% | 12,00K | 07:14:06 | ||
Japan Tobacco | 4.299,0 | 4.327,0 | 4.286,0 | -4,0 | -0,09% | 3,66M | 07:22:14 | ||
Kadoya Sesame Mills | 3.650,0 | 3.690,0 | 3.650,0 | -20,0 | -0,54% | 2,20K | 07:15:55 | ||
Kagome Co Ltd | 3.859,0 | 3.931,0 | 3.851,0 | -60,0 | -1,53% | 167,30K | 07:20:58 | ||
Kakiyasu Honten | 2.642,0 | 2.688,0 | 2.637,0 | -60,0 | -2,22% | 85,40K | 07:21:24 | ||
Kameda Seika Co Ltd | 4.065,0 | 4.105,0 | 4.065,0 | -40,0 | -0,97% | 28,00K | 07:21:37 | ||
Kenko Mayonnaise | 2.286,0 | 2.300,0 | 2.241,0 | +38,0 | +1,69% | 25,40K | 07:13:32 | ||
Kewpie Corp | 3.202,0 | 3.217,0 | 3.187,0 | +1,0 | +0,03% | 245,70K | 07:21:36 | ||
Key Coffee Inc | 2.027,0 | 2.029,0 | 2.020,0 | 0,0 | 0,00% | 18,80K | 07:13:38 | ||
Kibun Foods | 1.159,00 | 1.162,00 | 1.149,00 | +10,00 | +0,87% | 27,30K | 07:02:14 | ||
Kikkoman Corp. | 1.886,0 | 1.927,0 | 1.885,0 | -21,0 | -1,10% | 1,51M | 07:22:16 | ||
Kirin Holdings | 2.267,0 | 2.276,5 | 2.256,0 | -22,0 | -0,96% | 1,36M | 07:22:09 | ||
Kotobuki Spirits | 1.677,0 | 1.695,5 | 1.641,5 | +38,0 | +2,32% | 510,20K | 07:22:20 | ||
Lifedrink | 5.110,00 | 5.150,00 | 5.060,00 | +50,00 | +0,99% | 64,60K | 07:19:02 | ||
Marudai Food Co Ltd | 1.609,0 | 1.617,0 | 1.600,0 | +3,0 | +0,19% | 15,00K | 07:16:08 | ||
Megmilk Snow Brand | 2.558,0 | 2.560,0 | 2.513,0 | +4,0 | +0,16% | 88,40K | 07:22:21 | ||
Meiji Holdings | 3.551,0 | 3.562,0 | 3.517,0 | +2,0 | +0,06% | 613,30K | 07:22:17 | ||
Meito Sangyo Co Ltd | 1.789,0 | 1.792,0 | 1.781,0 | +8,0 | +0,45% | 10,30K | 07:05:57 | ||
Mitsui Sugar Co Ltd | 3.045,0 | 3.055,0 | 3.030,0 | 0,0 | 0,00% | 18,90K | 07:02:08 | ||
Miyoshi Oil Fat | 1.240,0 | 1.252,0 | 1.237,0 | -4,0 | -0,32% | 11,00K | 07:17:14 | ||
Morinaga Co Ltd | 2.533,0 | 2.543,0 | 2.501,0 | -11,0 | -0,43% | 204,90K | 07:22:18 | ||
Morinaga Milk Industry | 3.119,0 | 3.126,0 | 3.075,0 | +32,0 | +1,04% | 100,10K | 07:22:18 | ||
Morozoff Ltd | 4.245,0 | 4.260,0 | 4.225,0 | +35,0 | +0,83% | 3,70K | 07:08:41 | ||
Nagatanien Co Ltd | 2.326,0 | 2.350,0 | 2.326,0 | -27,0 | -1,15% | 16,40K | 07:18:55 | ||
Nakamuraya Co Ltd | 3.255,0 | 3.300,0 | 3.185,0 | +110,0 | +3,50% | 31,00K | 07:17:04 | ||
Natori Co Ltd | 2.086,0 | 2.088,0 | 2.078,0 | -4,0 | -0,19% | 6,70K | 07:17:36 | ||
NH Foods | 5.100,0 | 5.161,0 | 5.074,0 | -86,0 | -1,66% | 156,50K | 07:22:21 | ||
Nichirei Corp. | 3.936,0 | 3.949,0 | 3.907,0 | -39,0 | -0,98% | 238,40K | 07:21:27 | ||
Nippn | 2.398,0 | 2.432,0 | 2.396,0 | -34,0 | -1,40% | 70,40K | 07:22:17 | ||
Nippon Beet Sugar | 1.983,0 | 1.989,0 | 1.975,0 | +1,0 | +0,05% | 8,40K | 06:57:08 | ||
Nisshin OilliO Group | 5.020,0 | 5.070,0 | 4.995,0 | -20,0 | -0,40% | 38,60K | 07:18:03 | ||
Nisshin Seifun Group Inc. | 2.058,0 | 2.083,0 | 2.041,5 | -30,0 | -1,44% | 481,00K | 07:22:19 | ||
Nissin Foods Holdings Co Ltd | 4.187,0 | 4.207,0 | 4.149,0 | -23,0 | -0,55% | 575,80K | 07:22:17 | ||
Nitto Fuji Flour Milling | 5.360,0 | 5.410,0 | 5.230,0 | +40,0 | +0,75% | 12,80K | 07:12:07 | ||
Oenon Holdings Inc | 357,0 | 358,0 | 354,0 | 0,0 | 0,00% | 44,70K | 06:59:06 | ||
Pharma Foods | 855,0 | 875,0 | 846,0 | 0,0 | 0,00% | 149,10K | 07:22:15 | ||
Pickles | 1.171,0 | 1.175,0 | 1.167,0 | +1,0 | +0,09% | 3,70K | 07:19:14 | ||
Pietro | 1.791,0 | 1.798,0 | 1.790,0 | +1,0 | +0,06% | 2,20K | 06:38:40 | ||
Prima Meat Packers | 2.394,0 | 2.411,0 | 2.274,0 | +74,0 | +3,19% | 557,40K | 07:22:17 | ||
Riken Vitamin | 2.676,0 | 2.725,0 | 2.655,0 | -43,0 | -1,58% | 29,20K | 07:14:32 | ||
Rock Field Co Ltd | 1.537,0 | 1.544,0 | 1.531,0 | +7,0 | +0,46% | 39,60K | 07:21:13 | ||
Rokko Butter Co Ltd | 1.503,0 | 1.525,0 | 1.492,0 | -12,0 | -0,79% | 20,30K | 07:19:36 | ||
S Foods Inc | 3.010,0 | 3.015,0 | 2.982,0 | +5,0 | +0,17% | 28,70K | 07:20:44 | ||
Sapporo Holdings | 5.657,0 | 5.675,0 | 5.588,0 | +44,0 | +0,78% | 119,70K | 07:21:49 | ||
Showa Sangyo Co Ltd | 3.520,0 | 3.550,0 | 3.500,0 | -20,0 | -0,56% | 18,90K | 07:19:47 | ||
Suntory Beverage Food | 5.189,0 | 5.200,0 | 5.103,0 | +57,0 | +1,11% | 512,70K | 07:22:11 | ||
Takara Holdings Inc. | 1.058,0 | 1.063,0 | 1.046,5 | +12,0 | +1,15% | 636,70K | 07:21:48 | ||
Torigoe Co Ltd | 716,0 | 721,0 | 708,0 | +10,0 | +1,42% | 90,90K | 07:22:08 | ||
Toyo Sugar Refining | 2.162,0 | 2.193,0 | 2.161,0 | -3,0 | -0,14% | 19,50K | 07:13:38 | ||
Toyo Suisan Kaisha Ltd | 10.220,0 | 10.265,0 | 9.946,0 | +150,0 | +1,49% | 492,90K | 07:22:21 | ||
Unicafe Inc | 914,0 | 917,0 | 913,0 | -3,0 | -0,33% | 4,90K | 07:15:24 | ||
Warabeya Nichiyo | 2.404,0 | 2.411,0 | 2.367,0 | +34,0 | +1,43% | 68,30K | 07:21:41 | ||
Wellneo Sugar | 2.197,0 | 2.210,0 | 2.190,0 | -5,0 | -0,23% | 16,60K | 07:18:56 | ||
Yaizu Suisankagaku | 1.432,0 | 1.434,0 | 1.432,0 | 0,0 | 0,00% | 7,30K | 07:09:02 | ||
Yakult Honsha Co Ltd | 3.084,0 | 3.104,0 | 3.080,0 | +4,0 | +0,13% | 661,80K | 07:22:21 | ||
Yamami | 3.545,0 | 3.620,0 | 3.485,0 | +65,0 | +1,87% | 49,80K | 07:20:12 | ||
Yamazaki Baking Co Ltd | 3.661,0 | 3.768,0 | 3.621,0 | -119,0 | -3,15% | 832,60K | 07:22:13 | ||
Yomeishu Seizo | 2.391,0 | 2.391,0 | 2.321,0 | +56,0 | +2,40% | 35,20K | 07:18:52 | ||
Yoshimura Food Holdings KK | 1.631,0 | 1.662,0 | 1.589,0 | +42,0 | +2,64% | 370,80K | 07:21:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning