Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Aiphone Co Ltd | 2.945,0 | 2.958,0 | 2.930,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Alps Electric | 1.506,0 | 1.635,5 | 1.410,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Anritsu Corp | 1.208,0 | 1.219,5 | 1.200,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Axell Corp | 1.298,0 | 1.340,0 | 1.241,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Azbil Corp | 4.675,0 | 4.702,0 | 4.602,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Brother Industries Ltd | 2.955,5 | 3.125,0 | 2.943,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Canon Electronics | 2.244,0 | 2.244,0 | 2.220,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Casio Computer | 1.306,5 | 1.332,0 | 1.299,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Chino Corp | 2.764,0 | 2.783,0 | 2.735,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Chiyoda Integre | 2.763,0 | 2.781,0 | 2.747,0 | 0,0 | 0,00% | 0 | 10/05 | ||
CMK Corp | 606,0 | 613,0 | 594,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Cosel Co Ltd | 1.454,0 | 1.469,0 | 1.454,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Daihen Corp | 8.990,0 | 9.450,0 | 8.940,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Dainippon Screen Mfg. | 15.445,0 | 16.570,0 | 15.300,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Daishinku Corp | 819,0 | 837,0 | 813,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Denyo Co Ltd | 2.585,0 | 2.610,0 | 2.550,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Diamond Electric | 745,0 | 754,0 | 733,0 | 0,0 | 0,00% | 0 | 10/05 | ||
DKK | 2.102,0 | 2.124,0 | 2.076,0 | 0,0 | 0,00% | 0 | 10/05 | ||
DKK-Toa | 853,0 | 860,0 | 852,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Eizo Corp | 4.925,0 | 5.020,0 | 4.925,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Elecom Co Ltd | 1.537,0 | 1.559,0 | 1.536,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Endo Lighting Corp | 1.550,0 | 1.587,0 | 1.547,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Enomoto | 1.546,0 | 1.569,0 | 1.530,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Enplas Corp | 7.350,0 | 7.660,0 | 7.350,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Espec Corp | 2.938,0 | 2.992,0 | 2.927,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Foster Electric | 1.210,0 | 1.240,0 | 1.206,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Fuji Electric | 9.734,0 | 9.999,0 | 9.622,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Fuji Electric Industry | 1.111,0 | 1.121,0 | 1.111,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Fujitsu General Ltd | 2.140,5 | 2.185,0 | 2.107,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Furukawa Battery | 1.015,0 | 1.028,0 | 1.007,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Furuno Electric | 2.086,0 | 2.111,0 | 2.044,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Futaba Corp | 471,0 | 471,0 | 465,0 | 0,0 | 0,00% | 0 | 10/05 | ||
GS Yuasa Corp. | 2.986,5 | 3.085,0 | 2.985,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Hamamatsu Photonics KK | 5.431,0 | 5.507,0 | 5.252,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Harada Industry | 690,0 | 690,0 | 686,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Helios Techno Holding | 522,0 | 531,0 | 516,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hioki EE Corp | 7.440,0 | 7.630,0 | 7.390,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hirose Electric Co Ltd | 18.785,0 | 19.100,0 | 18.645,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hitachi Maxell Ltd | 1.552,0 | 1.567,0 | 1.547,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hochiki Corp | 2.219,0 | 2.262,0 | 2.196,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hokuriku Electric Industry | 1.352,0 | 1.384,0 | 1.322,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Horiba Ltd | 15.640,0 | 15.940,0 | 15.515,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hosiden Corp | 2.039,0 | 2.055,0 | 1.985,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ibiden Co Ltd | 5.304,0 | 5.420,0 | 5.202,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ichikoh Industries | 545,0 | 555,0 | 541,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Icom Inc | 3.275,0 | 3.275,0 | 3.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
IDEC Corp | 2.834,0 | 2.857,0 | 2.811,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ikegami Tsushinki | 753,0 | 773,0 | 753,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Innotech Corp | 1.821,0 | 1.821,0 | 1.793,0 | 0,0 | 0,00% | 0 | 10/05 | ||
IPEX | 1.750,0 | 1.769,0 | 1.727,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Iriso Electronics | 3.225,0 | 3.270,0 | 3.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Iwatsu Electric | 675,0 | 687,0 | 675,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Japan Aviation Electronics Ltd | 2.503,0 | 2.522,0 | 2.481,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Japan Display Inc | 18,0 | 20,0 | 18,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Japan Electronic Materials | 3.060,0 | 3.060,0 | 2.871,0 | 0,0 | 0,00% | 0 | 10/05 | ||
JEOL Ltd | 6.541,0 | 6.599,0 | 6.492,0 | 0,0 | 0,00% | 0 | 10/05 | ||
JVC Kenwood Corp | 820,0 | 854,0 | 818,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Keyence | 70.160,0 | 70.730,0 | 69.690,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Koa Corp | 1.549,0 | 1.607,0 | 1.547,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Koito Mfg Co Ltd | 2.305,0 | 2.310,0 | 2.096,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Kokusai Electric | 4.275,00 | 4.350,00 | 4.160,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Konica Minolta, Inc. | 541,8 | 543,2 | 527,3 | 0,0 | 0,00% | 0 | 10/05 | ||
Kyocera Corp. | 1.880,5 | 1.910,0 | 1.876,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Kyosan Electric Manufact | 511,0 | 518,0 | 507,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Kyowa Electronic Instrument | 458,0 | 465,0 | 457,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Lasertec Corp | 40.940,0 | 41.320,0 | 40.400,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mabuchi Motor Ltd | 2.434,5 | 2.467,5 | 2.418,5 | 0,0 | 0,00% | 0 | 10/05 | ||
MegaChips Corp | 3.935,0 | 3.950,0 | 3.795,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Meidensha Corp. | 3.760,0 | 3.770,0 | 3.635,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Meiko Electronics | 5.120,0 | 5.230,0 | 5.050,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Melco Holdings Inc | 3.470,0 | 3.470,0 | 3.410,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Micronics Japan | 7.740,0 | 7.880,0 | 7.620,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mimaki Engineering | 1.404,0 | 1.437,0 | 1.370,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Minebea Mitsumi | 3.012,0 | 3.066,0 | 2.965,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Mitsuba Corp | 1.380,0 | 1.412,0 | 1.310,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mitsui High tec Inc | 7.392,0 | 7.463,0 | 7.310,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mutoh Holdings | 2.234,0 | 2.260,0 | 2.231,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nakayo Inc | 1.101,0 | 1.110,0 | 1.070,0 | +0,0 | +0,00% | 0 | 10/05 | ||
NEC Corp. | 10.725,0 | 11.035,0 | 10.675,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nichicon Corp | 1.246,0 | 1.270,0 | 1.241,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nihon Dempa Kogyo | 1.253,0 | 1.277,0 | 1.253,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nihon Kohden Corp | 4.327,0 | 4.357,0 | 4.305,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nihon Trim Co Ltd | 3.505,0 | 3.505,0 | 3.450,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Nippon Ceramic | 2.659,0 | 2.715,0 | 2.644,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nippon Chemi-Con Corp | 1.618,0 | 1.633,0 | 1.585,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nippon Signal | 1.010,0 | 1.015,0 | 1.008,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nisshinbo Holdings Inc. | 1.136,5 | 1.177,0 | 1.135,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nitto Kogyo Corp | 4.005,0 | 4.060,0 | 3.985,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Nohmi Bosai Ltd | 2.355,0 | 2.419,0 | 2.298,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Obara Group Inc | 4.225,0 | 4.250,0 | 4.155,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Okaya Electric Industries | 258,0 | 259,0 | 257,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Oki Electric Industry | 1.017,0 | 1.108,0 | 1.014,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Omron Cor | 5.930,0 | 6.069,0 | 5.873,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ono Sokki Co Ltd | 671,0 | 678,0 | 670,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Optex Co Ltd | 1.809,0 | 1.829,0 | 1.791,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Origin Electric | 1.205,0 | 1.211,0 | 1.205,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Osaki Electric | 635,0 | 671,0 | 635,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Panasonic | 1.322,0 | 1.343,5 | 1.308,0 | 0,0 | 0,00% | 0 | 10/05 | ||
PHC Holdings | 1.120,00 | 1.158,00 | 1.106,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | 0,0 | 0,00% | 0 | 10/05 | ||
Ricoh | 1.297,5 | 1.319,5 | 1.290,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Rion Co Ltd | 3.040,0 | 3.080,0 | 2.987,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Rohm Ltd | 2.043,5 | 2.066,5 | 2.016,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sanken Electric Co Ltd | 6.717,0 | 6.724,0 | 6.382,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sanyo Denki Co Ltd | 7.490,0 | 7.590,0 | 7.440,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sawafuji Electric | 1.214,0 | 1.214,0 | 1.198,0 | 0,0 | 0,00% | 0 | 10/05 | ||
SAXA Holdings Inc | 2.796,0 | 2.916,0 | 2.762,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Seiko Electric | 1.565,0 | 1.565,0 | 1.502,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Seiko Epson Cor | 2.514,5 | 2.548,0 | 2.502,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Seiwa Electric Mfg. | 607,0 | 611,0 | 600,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sharp | 862,4 | 862,9 | 843,1 | 0,0 | 0,00% | 0 | 10/05 | ||
Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Shindengen Electric | 2.977,0 | 3.015,0 | 2.966,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Shinko Electric Ind Co Ltd | 5.535,0 | 5.565,0 | 5.523,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sinfonia Technology | 3.775,0 | 3.885,0 | 3.275,0 | 0,0 | 0,00% | 0 | 10/05 | ||
SMK Corp | 2.413,0 | 2.468,0 | 2.412,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Socionext | 4.440,00 | 4.546,00 | 4.391,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Sony | 11.710,0 | 11.795,0 | 11.535,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Soshin Electric | 478,0 | 479,0 | 477,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Stanley Electric Co Ltd | 2.811,0 | 2.820,5 | 2.772,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sumida Corp | 1.140,0 | 1.158,0 | 1.134,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Suzuki Co Ltd | 1.376,0 | 1.399,0 | 1.371,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Sysmex Cor | 2.609,0 | 2.657,5 | 2.576,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Taiyo Yuden | 3.250,0 | 3.417,0 | 3.219,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Takaoka Toko Co Ltd | 2.130,0 | 2.158,0 | 2.128,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Tamura Corp | 646,0 | 673,0 | 646,0 | 0,0 | 0,00% | 0 | 10/05 | ||
TDK | 6.900,0 | 7.237,0 | 6.900,0 | 0,0 | 0,00% | 0 | 10/05 | ||
TEAC Corp | 100,0 | 100,0 | 98,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Techno Medica | 1.715,0 | 1.734,0 | 1.709,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Teikoku Tsushin Kogyo | 1.870,0 | 1.875,0 | 1.857,0 | +0,0 | +0,00% | 0 | 10/05 | ||
TOA Co | 1.126,0 | 1.142,0 | 1.114,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Torex Semiconductor | 1.811,0 | 1.820,0 | 1.786,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Toshiba Tec Corp | 3.225,0 | 3.240,0 | 3.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Toyo Denki Seizo KK | 1.163,0 | 1.163,0 | 1.138,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ulvac Inc | 9.839,0 | 9.968,0 | 9.767,0 | 0,0 | 0,00% | 0 | 10/05 | ||
UMC Electronics Co | 354,0 | 356,0 | 350,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ushio Inc | 2.086,0 | 2.110,0 | 2.076,0 | 0,0 | 0,00% | 0 | 10/05 | ||
W-Scope | 507,0 | 523,0 | 506,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Wacom Co Ltd | 710,0 | 710,0 | 664,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Ya-Man | 905,0 | 916,0 | 904,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Yamaichi Electronics | 2.731,0 | 2.751,0 | 2.711,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Yaskawa Electric Corp. | 6.429,0 | 6.623,0 | 6.417,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Yokogawa Electric Corp. | 4.040,0 | 4.097,0 | 3.993,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Yokowo Co Ltd | 1.667,0 | 1.690,0 | 1.655,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Zojirushi | 1.540,0 | 1.548,0 | 1.526,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Zuken Inc | 4.135,0 | 4.225,0 | 4.135,0 | 0,0 | 0,00% | 0 | 10/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning