Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.476,0 | 1.486,0 | 1.454,0 | +9,0 | +0,61% | 11,20K | 02:35:39 | ||
Asanuma Corp | 3.670,0 | 3.705,0 | 3.665,0 | -35,0 | -0,94% | 11,40K | 02:37:31 | ||
Besterra | 973,0 | 976,0 | 968,0 | +8,0 | +0,83% | 5,30K | 02:36:11 | ||
Br. Holdings | 359,0 | 361,0 | 358,0 | +1,0 | +0,28% | 12,60K | 02:36:18 | ||
Candeal | 596,0 | 598,0 | 596,0 | 0,0 | 0,00% | 1,20K | 02:19:29 | ||
Chudenko Corp | 3.185,0 | 3.190,0 | 3.150,0 | +35,0 | +1,11% | 8,50K | 02:37:43 | ||
Chugai Ro Co Ltd | 3.305,0 | 3.320,0 | 3.280,0 | +5,0 | +0,15% | 4,00K | 02:34:26 | ||
Comsys Holdings Corp. | 3.200,0 | 3.215,0 | 3.198,0 | +4,0 | +0,13% | 78,00K | 02:37:31 | ||
Dai-Dan | 3.330,0 | 3.380,0 | 3.265,0 | -5,0 | -0,15% | 70,10K | 02:37:45 | ||
Dai-Ichi Cutter Kogyo KK | 1.442,0 | 1.442,0 | 1.426,0 | +14,0 | +0,98% | 7,70K | 02:37:48 | ||
Daiho Corp | 3.380,0 | 3.390,0 | 3.335,0 | +75,0 | +2,27% | 4,80K | 02:36:00 | ||
Daiseki Eco. Solution | 994,0 | 1.001,0 | 986,0 | +5,0 | +0,51% | 32,10K | 02:36:02 | ||
Daisue Construction | 1.808,0 | 1.815,0 | 1.804,0 | +19,0 | +1,06% | 20,70K | 02:36:56 | ||
Daiwa House Industry | 4.189,0 | 4.215,0 | 4.181,0 | +28,0 | +0,67% | 377,00K | 02:37:32 | ||
First-Corporation | 818,0 | 820,0 | 818,0 | -4,0 | -0,49% | 4,40K | 02:37:35 | ||
Fudo Tetra Corp | 2.489,0 | 2.503,0 | 2.423,0 | +82,0 | +3,41% | 83,20K | 02:37:25 | ||
Fuji PS | 444,0 | 444,0 | 444,0 | +2,0 | +0,45% | 0,60K | 02:00:00 | ||
Fukuda Corp | 5.480,0 | 5.550,0 | 5.470,0 | -20,0 | -0,36% | 2,00K | 02:34:45 | ||
Haseko | 1.824,0 | 1.833,0 | 1.819,0 | +7,5 | +0,41% | 137,40K | 02:37:32 | ||
Hazama Ando Corp | 1.139,0 | 1.142,0 | 1.134,0 | -4,0 | -0,35% | 150,20K | 02:37:43 | ||
Hibiya Engineering | 3.045,0 | 3.045,0 | 3.025,0 | +30,0 | +1,00% | 0,80K | 02:33:07 | ||
Higashi Nihon House | 319,0 | 320,0 | 318,0 | 0,0 | 0,00% | 8,70K | 02:35:09 | ||
Hokuriku Electrical Construct | 1.096,0 | 1.109,0 | 1.094,0 | -8,0 | -0,72% | 4,60K | 02:32:54 | ||
Ichiken | 2.570,0 | 2.585,0 | 2.556,0 | -6,0 | -0,23% | 6,50K | 02:36:21 | ||
Infroneer Holdings | 1.390,00 | 1.412,00 | 1.388,00 | -26,50 | -1,87% | 199,70K | 02:37:43 | ||
Japan Foundation Engineering | 572,0 | 579,0 | 540,0 | +33,0 | +6,12% | 180,40K | 02:37:31 | ||
JDC Corporation | 501,0 | 504,0 | 501,0 | -3,0 | -0,60% | 158,60K | 02:37:31 | ||
JGC Corp. | 1.261,5 | 1.290,5 | 1.258,0 | -36,5 | -2,81% | 1,06M | 02:37:43 | ||
Kajima Corp. | 2.676,5 | 2.708,5 | 2.663,0 | -40,0 | -1,47% | 389,20K | 02:37:32 | ||
Kandenko Co Ltd | 1.770,0 | 1.780,0 | 1.758,0 | +3,0 | +0,17% | 58,60K | 02:37:14 | ||
Kinden Corp | 3.133,0 | 3.162,0 | 3.119,0 | +54,0 | +1,75% | 111,40K | 02:37:45 | ||
Kitano Construction Corp | 3.550,0 | 3.550,0 | 3.545,0 | +5,0 | +0,14% | 0,50K | 02:10:11 | ||
Kumagai Gumi | 3.635,0 | 3.675,0 | 3.615,0 | -45,0 | -1,22% | 31,50K | 02:36:53 | ||
Kyowa Exeo Corp | 1.616,5 | 1.627,5 | 1.616,0 | -9,5 | -0,58% | 37,80K | 02:37:44 | ||
Kyudenko Corp | 6.157,0 | 6.188,0 | 6.136,0 | -63,0 | -1,01% | 42,10K | 02:37:36 | ||
Matsui Construction | 818,0 | 832,0 | 818,0 | -2,0 | -0,24% | 4,10K | 02:36:03 | ||
Meisei Industrial | 1.313,0 | 1.321,0 | 1.284,0 | +27,0 | +2,10% | 16,90K | 02:36:06 | ||
Mirait Holdings Corp | 1.887,0 | 1.893,5 | 1.875,0 | +10,5 | +0,56% | 31,60K | 02:37:30 | ||
Nakano Corp | 535,0 | 535,0 | 527,0 | -1,0 | -0,19% | 14,20K | 02:36:12 | ||
Nippon Aqua | 915,0 | 918,0 | 910,0 | +4,0 | +0,44% | 6,10K | 02:32:39 | ||
Nippon Densetsu Kogyo | 1.935,0 | 1.945,0 | 1.902,0 | -5,0 | -0,26% | 22,30K | 02:37:30 | ||
Nippon Rietec | 1.160,0 | 1.160,0 | 1.143,0 | +12,0 | +1,05% | 2,80K | 02:32:00 | ||
Nippon Road | 1.764,0 | 1.780,0 | 1.762,0 | -17,0 | -0,95% | 16,70K | 02:37:36 | ||
Nishimatsu Const Co Ltd | 4.496,0 | 4.531,0 | 4.485,0 | -38,0 | -0,84% | 18,70K | 02:37:43 | ||
Nittoc Construction | 1.114,0 | 1.117,0 | 1.108,0 | -1,0 | -0,09% | 12,60K | 02:32:53 | ||
Obayashi Corp. | 1.802,5 | 1.813,0 | 1.794,5 | -13,5 | -0,74% | 303,50K | 02:37:43 | ||
Okumura Corp | 4.845,0 | 4.865,0 | 4.835,0 | 0,0 | 0,00% | 12,80K | 02:37:03 | ||
Oriental Shiraishi | 358,0 | 360,0 | 357,0 | +3,0 | +0,85% | 113,10K | 02:35:25 | ||
P.S. Mitsubishi Construction | 1.034,0 | 1.035,0 | 1.025,0 | +7,0 | +0,68% | 11,70K | 02:35:46 | ||
Penta-Ocean Const Co Ltd | 660,4 | 663,2 | 657,3 | -3,6 | -0,54% | 576,20K | 02:37:50 | ||
Phil Company Inc | 598,0 | 598,0 | 585,0 | +4,0 | +0,67% | 18,60K | 02:36:17 | ||
Raito Kogyo | 2.011,0 | 2.026,0 | 2.009,0 | 0,0 | 0,00% | 39,00K | 02:37:43 | ||
Raiznext | 1.843,0 | 1.862,0 | 1.840,0 | -8,0 | -0,43% | 15,70K | 02:36:30 | ||
Sanki Engineering | 2.125,0 | 2.140,0 | 2.107,0 | +12,0 | +0,57% | 19,00K | 02:37:46 | ||
Sanko Metal Industrial | 4.510,0 | 4.510,0 | 4.510,0 | +10,0 | +0,22% | 1,00K | 02:36:06 | ||
Sanyo Homes Corp | 735,0 | 735,0 | 734,0 | -2,0 | -0,27% | 1,40K | 02:34:41 | ||
Sata Construction | 773,0 | 786,0 | 773,0 | -18,0 | -2,28% | 3,10K | 02:35:36 | ||
Seikitokyu Kogyo | 1.674,0 | 1.680,0 | 1.666,0 | 0,0 | 0,00% | 59,20K | 02:37:46 | ||
Sekisui House | 3.611,0 | 3.626,0 | 3.583,0 | +10,0 | +0,28% | 311,90K | 02:37:43 | ||
Shimizu Corp. | 891,5 | 912,1 | 888,1 | -14,7 | -1,62% | 580,60K | 02:37:41 | ||
Shin Nippon Air Technologies | 4.260,0 | 4.345,0 | 4.250,0 | -15,0 | -0,35% | 29,10K | 02:37:47 | ||
Shinnihon Corp | 1.546,0 | 1.570,0 | 1.543,0 | -34,0 | -2,15% | 31,80K | 02:37:07 | ||
Sho Bond Holdings | 6.098,0 | 6.108,0 | 6.086,0 | +1,0 | +0,02% | 7,00K | 02:35:47 | ||
Sonecrp | 927,0 | 927,0 | 926,0 | 0,0 | 0,00% | 0,30K | 02:35:43 | ||
Sumitomo Densetsu | 3.490,0 | 3.500,0 | 3.455,0 | -30,0 | -0,85% | 15,80K | 02:35:34 | ||
Sumitomo Forestry | 5.888,0 | 5.925,0 | 5.804,0 | -66,0 | -1,11% | 243,90K | 02:37:51 | ||
Sumitomo Mitsui Construction | 395,0 | 398,0 | 395,0 | -3,0 | -0,75% | 111,10K | 02:37:27 | ||
Taihei Dengyo Kaisha | 4.735,0 | 4.775,0 | 4.735,0 | -40,0 | -0,84% | 2,60K | 02:37:42 | ||
Taikisha Ltd | 5.120,0 | 5.150,0 | 5.070,0 | +30,0 | +0,59% | 32,10K | 02:37:33 | ||
Taisei Corp. | 5.751,0 | 5.801,0 | 5.735,0 | -8,0 | -0,14% | 144,30K | 02:37:33 | ||
Takamatsu Construction Group | 2.786,0 | 2.823,0 | 2.786,0 | -37,0 | -1,31% | 3,60K | 02:36:11 | ||
Takasago Thermal Eng | 5.890,0 | 5.950,0 | 5.750,0 | +200,0 | +3,51% | 168,80K | 02:37:44 | ||
Tama Home | 4.550,0 | 4.555,0 | 4.530,0 | +15,0 | +0,33% | 53,40K | 02:37:46 | ||
Tekken Corp | 2.648,0 | 2.650,0 | 2.635,0 | +14,0 | +0,53% | 5,10K | 02:32:51 | ||
Tess Holdings Co | 400,00 | 405,00 | 399,00 | -1,00 | -0,25% | 68,70K | 02:36:59 | ||
Toa Corp | 981,0 | 992,0 | 980,0 | -13,0 | -1,31% | 29,50K | 02:37:30 | ||
Toa Road Corp | 1.219,0 | 1.229,0 | 1.202,0 | +28,0 | +2,35% | 47,10K | 02:37:26 | ||
Tobishima Corp | 1.476,0 | 1.490,0 | 1.471,0 | -9,0 | -0,61% | 15,50K | 02:35:56 | ||
Toda Corp | 1.107,0 | 1.107,5 | 1.082,0 | +21,0 | +1,93% | 79,00K | 02:37:43 | ||
Toenec Corp | 5.190,0 | 5.230,0 | 5.130,0 | +50,0 | +0,97% | 3,00K | 02:35:16 | ||
Token Corp | 10.690,0 | 10.800,0 | 10.690,0 | -60,0 | -0,56% | 3,00K | 02:36:12 | ||
Tokyo Energy Systems Inc | 1.347,0 | 1.371,0 | 1.345,0 | -13,0 | -0,96% | 28,70K | 02:36:45 | ||
Tokyu Construction | 777,0 | 780,0 | 775,0 | -2,0 | -0,26% | 57,10K | 02:37:41 | ||
Tomoe Corp | 741,0 | 743,0 | 735,0 | +1,0 | +0,14% | 19,00K | 02:37:12 | ||
Totetsu Kogyo | 3.050,0 | 3.070,0 | 3.045,0 | 0,0 | 0,00% | 10,30K | 02:36:39 | ||
Toyo Construction | 1.382,0 | 1.389,0 | 1.369,0 | -3,0 | -0,22% | 115,50K | 02:37:32 | ||
Toyo Engineering Corp | 1.035,0 | 1.051,0 | 1.021,0 | +41,0 | +4,12% | 171,90K | 02:37:48 | ||
Ueki Corp | 1.666,0 | 1.671,0 | 1.660,0 | +15,0 | +0,91% | 1,60K | 02:36:01 | ||
Wakachiku Construction | 3.360,0 | 3.400,0 | 3.360,0 | -25,0 | -0,74% | 0,70K | 02:35:50 | ||
Yahagi Construction | 1.579,0 | 1.591,0 | 1.574,0 | +15,0 | +0,96% | 15,50K | 02:35:50 | ||
Yamato Corp | 1.144,0 | 1.144,0 | 1.132,0 | +8,0 | +0,70% | 1,60K | 02:33:55 | ||
Yamaura Corp | 1.310,0 | 1.313,0 | 1.299,0 | +9,0 | +0,69% | 4,70K | 02:31:36 | ||
Yondenko Corp | 3.570,0 | 3.590,0 | 3.560,0 | 0,0 | 0,00% | 3,20K | 02:36:52 | ||
Yurtec Corp | 1.646,0 | 1.655,0 | 1.600,0 | +40,0 | +2,49% | 79,40K | 02:37:33 | ||
Zenitaka Corp | 4.525,0 | 4.525,0 | 4.515,0 | +5,0 | +0,11% | 0,20K | 02:09:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning