Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.607,0 | 1.611,0 | 1.598,0 | +9,0 | +0,56% | 6,50K | 17/05 | ||
Adeka Corp | 3.148,0 | 3.180,0 | 3.132,0 | -24,0 | -0,76% | 247,10K | 17/05 | ||
Adjuvant Cosme Japan | 852,0 | 856,0 | 850,0 | +2,0 | +0,24% | 3,20K | 17/05 | ||
Agro Kanesho Co Ltd | 1.118,0 | 1.124,0 | 1.113,0 | -11,0 | -0,97% | 7,30K | 17/05 | ||
Aica Kogyo | 3.367,0 | 3.371,0 | 3.321,0 | +15,0 | +0,45% | 119,20K | 17/05 | ||
Air Water Inc | 2.241,5 | 2.251,0 | 2.218,0 | +5,5 | +0,25% | 576,10K | 17/05 | ||
Arakawa Chemical | 1.119,0 | 1.120,0 | 1.102,0 | 0,0 | 0,00% | 18,60K | 17/05 | ||
Arisawa Mfg Co Ltd | 1.533,0 | 1.539,0 | 1.496,0 | +22,0 | +1,46% | 238,10K | 17/05 | ||
artience | 3.260,0 | 3.310,0 | 3.225,0 | +5,0 | +0,15% | 104,20K | 17/05 | ||
Asahi Kasei Corp. | 1.038,0 | 1.039,0 | 1.017,0 | +6,5 | +0,63% | 3,85M | 17/05 | ||
Asahi Organic Chemicals | 4.555,0 | 4.565,0 | 4.425,0 | +55,0 | +1,22% | 219,20K | 17/05 | ||
Axxzia | 975,00 | 977,00 | 953,00 | +17,00 | +1,77% | 50,40K | 17/05 | ||
Carlit Holdings | 1.194,0 | 1.198,0 | 1.145,0 | +44,0 | +3,83% | 147,30K | 17/05 | ||
Central Glass Co Ltd | 3.455,0 | 3.475,0 | 3.350,0 | +65,0 | +1,92% | 195,50K | 17/05 | ||
Chugoku Marine Paints | 2.026,0 | 2.038,0 | 1.972,0 | +44,0 | +2,22% | 228,30K | 17/05 | ||
Cota Co Ltd | 1.458,0 | 1.459,0 | 1.439,0 | +19,0 | +1,32% | 30,40K | 17/05 | ||
C’Bon Cosmetics | 1.406,0 | 1.410,0 | 1.406,0 | -3,0 | -0,21% | 1,00K | 17/05 | ||
Dai Nippon Toryo | 1.120,0 | 1.141,0 | 1.120,0 | -18,0 | -1,58% | 58,90K | 17/05 | ||
Daicel Corp | 1.626,5 | 1.626,5 | 1.586,5 | +38,0 | +2,39% | 1,04M | 17/05 | ||
Daiichi Kigenso Kagaku Kogyo | 868,0 | 874,0 | 865,0 | -3,0 | -0,34% | 42,50K | 17/05 | ||
Daiki Axis Co Ltd | 744,0 | 744,0 | 728,0 | +18,0 | +2,48% | 24,70K | 17/05 | ||
DaikyoNishikawa | 705,0 | 706,0 | 692,0 | +15,0 | +2,17% | 134,70K | 17/05 | ||
Dainichiseika Color Chemical | 2.891,0 | 2.891,0 | 2.751,0 | +153,0 | +5,59% | 103,90K | 17/05 | ||
Denka | 2.272,0 | 2.284,0 | 2.243,0 | +13,0 | +0,58% | 312,70K | 17/05 | ||
Dexerials Corp | 6.478,0 | 6.585,0 | 6.431,0 | +99,0 | +1,55% | 384,60K | 17/05 | ||
DIC Corp | 3.168,0 | 3.181,0 | 3.091,0 | +12,0 | +0,38% | 269,10K | 17/05 | ||
DKS Co Ltd | 3.715,0 | 3.890,0 | 3.660,0 | -95,0 | -2,49% | 78,50K | 17/05 | ||
Earth Chemical | 4.515,0 | 4.540,0 | 4.495,0 | -5,0 | -0,11% | 41,40K | 17/05 | ||
Fancl Corp | 2.026,0 | 2.036,0 | 2.012,5 | -10,5 | -0,52% | 496,70K | 17/05 | ||
FP Corp | 2.663,5 | 2.697,0 | 2.605,5 | +52,0 | +1,99% | 172,10K | 17/05 | ||
Fujifilm Holdings Corp. | 3.414,0 | 3.434,0 | 3.362,0 | 0,0 | 0,00% | 2,68M | 17/05 | ||
Fujikura Kasei | 484,0 | 485,0 | 478,0 | +4,0 | +0,83% | 55,40K | 17/05 | ||
Fujimori Kogyo | 4.195,0 | 4.215,0 | 4.090,0 | +45,0 | +1,08% | 34,00K | 17/05 | ||
Fuso Chemical | 3.850,0 | 3.895,0 | 3.775,0 | +50,0 | +1,32% | 118,90K | 17/05 | ||
Gun Ei Chemical Industry | 3.065,0 | 3.100,0 | 3.020,0 | +45,0 | +1,49% | 14,10K | 17/05 | ||
Harima Chemicals Group | 888,0 | 889,0 | 882,0 | +1,0 | +0,11% | 21,20K | 17/05 | ||
Hodogaya Chemical | 5.180,0 | 5.200,0 | 4.835,0 | +270,0 | +5,50% | 103,70K | 17/05 | ||
Hokko Chemical Industry | 1.607,0 | 1.613,0 | 1.520,0 | -2,0 | -0,12% | 167,20K | 17/05 | ||
I Ne | 1.598,00 | 1.657,00 | 1.585,00 | -37,00 | -2,26% | 196,00K | 17/05 | ||
Ishihara Chemical | 1.849,0 | 1.856,0 | 1.832,0 | +5,0 | +0,27% | 8,30K | 17/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.607,0 | 1.616,0 | 1.568,0 | +18,0 | +1,13% | 138,90K | 17/05 | ||
Japan Pure Chemical | 3.270,0 | 3.280,0 | 3.230,0 | +5,0 | +0,15% | 6,50K | 17/05 | ||
JCU Corp | 3.725,0 | 3.740,0 | 3.680,0 | -85,0 | -2,23% | 46,50K | 17/05 | ||
JSP Corp | 2.171,0 | 2.179,0 | 2.157,0 | -29,0 | -1,32% | 64,60K | 17/05 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | -1,0 | -0,02% | 290,00K | 17/05 | ||
Kaneka Corp | 3.948,0 | 3.970,0 | 3.889,0 | -25,0 | -0,63% | 189,40K | 17/05 | ||
Kansai Paint Co Ltd | 2.216,0 | 2.236,0 | 2.198,5 | -20,0 | -0,89% | 826,40K | 17/05 | ||
Kanto Denka Kogyo | 873,0 | 887,0 | 855,0 | -2,0 | -0,23% | 557,50K | 17/05 | ||
Kao Corp. | 6.944,0 | 6.997,0 | 6.921,0 | -34,0 | -0,49% | 1,01M | 17/05 | ||
Katakura Chikkarin | 1.103,0 | 1.125,0 | 1.102,0 | -26,0 | -2,30% | 6,20K | 17/05 | ||
Keiwa | 1.465,0 | 1.468,0 | 1.357,0 | +86,0 | +6,24% | 495,90K | 17/05 | ||
KH Neochem | 2.201,0 | 2.208,0 | 2.173,0 | +1,0 | +0,05% | 126,10K | 17/05 | ||
Kimoto Co Ltd | 210,0 | 213,0 | 207,0 | +2,0 | +0,96% | 87,40K | 17/05 | ||
Kitanotatsujin | 177,0 | 178,0 | 175,0 | -1,0 | -0,56% | 990,40K | 17/05 | ||
Koatsu Gas Kogyo | 914,0 | 921,0 | 892,0 | +5,0 | +0,55% | 40,60K | 17/05 | ||
Kobayashi Pharmaceutical | 5.564,0 | 5.727,0 | 5.546,0 | -172,0 | -3,00% | 921,30K | 17/05 | ||
Konishi Co Ltd | 1.254,0 | 1.255,0 | 1.238,0 | 0,0 | 0,00% | 41,40K | 17/05 | ||
Kose Corp | 9.944,0 | 10.025,0 | 9.861,0 | +12,0 | +0,12% | 193,40K | 17/05 | ||
Kumiai Chemical Industry | 800,0 | 801,0 | 793,0 | +4,0 | +0,50% | 257,30K | 17/05 | ||
Kuraray | 1.897,0 | 1.897,0 | 1.860,5 | +7,0 | +0,37% | 1,26M | 17/05 | ||
Kureha Corp | 2.911,0 | 2.934,0 | 2.856,0 | 0,0 | 0,00% | 252,50K | 17/05 | ||
Kyowa Leather Cloth | 748,0 | 748,0 | 735,0 | +9,0 | +1,22% | 16,90K | 17/05 | ||
Lec Inc | 1.213,0 | 1.238,0 | 1.202,0 | -22,0 | -1,78% | 65,70K | 17/05 | ||
Lion Corp | 1.322,0 | 1.349,0 | 1.319,5 | -28,0 | -2,07% | 1,05M | 17/05 | ||
Maezawa Kasei Industries | 1.800,0 | 1.800,0 | 1.764,0 | +19,0 | +1,07% | 26,30K | 17/05 | ||
Mandom Corp | 1.213,0 | 1.233,0 | 1.210,0 | -23,0 | -1,86% | 286,70K | 17/05 | ||
MEC Co Ltd | 4.640,0 | 4.640,0 | 4.370,0 | +155,0 | +3,46% | 186,20K | 17/05 | ||
Milbon Co Ltd | 3.612,0 | 3.677,0 | 3.581,0 | +30,0 | +0,84% | 170,60K | 17/05 | ||
Mirai Industry | 3.910,0 | 3.995,0 | 3.895,0 | 0,0 | 0,00% | 37,90K | 17/05 | ||
Miraial Co Ltd | 1.530,0 | 1.530,0 | 1.495,0 | +25,0 | +1,66% | 24,20K | 17/05 | ||
Mitsubishi Chemical Holdings Corp | 815,4 | 823,3 | 810,0 | -2,1 | -0,26% | 6,29M | 17/05 | ||
Mitsubishi Gas Chemical Co Inc | 3.020,0 | 3.062,0 | 2.975,5 | -37,0 | -1,21% | 1,16M | 17/05 | ||
Mitsui Chemicals, Inc. | 4.468,0 | 4.522,0 | 4.437,0 | -46,0 | -1,02% | 911,00K | 17/05 | ||
Moriroku | 2.658,0 | 2.667,0 | 2.640,0 | 0,0 | 0,00% | 13,50K | 17/05 | ||
New Japan Chemical | 194,0 | 196,0 | 192,0 | 0,0 | 0,00% | 141,10K | 17/05 | ||
Nicca Chemical Co Ltd | 1.095,0 | 1.105,0 | 1.075,0 | +20,0 | +1,86% | 45,00K | 17/05 | ||
Nichiban Co Ltd | 1.767,0 | 1.767,0 | 1.742,0 | +10,0 | +0,57% | 12,70K | 17/05 | ||
Nifco Inc | 3.846,0 | 3.862,0 | 3.786,0 | -16,0 | -0,41% | 216,60K | 17/05 | ||
Nihon Nohyaku | 750,0 | 754,0 | 739,0 | +8,0 | +1,08% | 99,60K | 17/05 | ||
Nihon Parkerizing | 1.187,0 | 1.188,0 | 1.156,0 | +9,0 | +0,76% | 73,60K | 17/05 | ||
Nihon Tokushu Toryo | 1.247,0 | 1.256,0 | 1.222,0 | +20,0 | +1,63% | 63,00K | 17/05 | ||
Niitaka Co Ltd | 1.920,0 | 1.920,0 | 1.908,0 | +1,0 | +0,05% | 13,20K | 17/05 | ||
Nippon Carbide Industries | 1.808,0 | 1.808,0 | 1.766,0 | +23,0 | +1,29% | 27,40K | 17/05 | ||
Nippon Chemical Industry | 2.383,0 | 2.383,0 | 2.333,0 | +5,0 | +0,21% | 28,30K | 17/05 | ||
Nippon Fine Chemical | 2.571,0 | 2.579,0 | 2.509,0 | +54,0 | +2,15% | 4,40K | 17/05 | ||
Nippon Kayaku | 1.290,0 | 1.290,0 | 1.260,5 | +14,5 | +1,14% | 179,10K | 17/05 | ||
Nippon Paint Holdings Co Ltd | 1.168,0 | 1.191,0 | 1.161,5 | -14,5 | -1,23% | 4,03M | 17/05 | ||
Nippon Shokubai Co Ltd | 1.569,5 | 1.572,5 | 1.548,0 | +11,0 | +0,71% | 307,60K | 17/05 | ||
Nippon Soda | 5.240,0 | 5.290,0 | 5.200,0 | -50,0 | -0,95% | 94,70K | 17/05 | ||
Nippon Valqua Industries | 3.840,0 | 3.860,0 | 3.790,0 | +35,0 | +0,92% | 87,00K | 17/05 | ||
Nissan Chemical Industries | 4.712,0 | 4.747,0 | 4.641,0 | +1,0 | +0,02% | 1,43M | 17/05 | ||
Nitta Gelatin Inc | 781,0 | 782,0 | 752,0 | +32,0 | +4,27% | 133,00K | 17/05 | ||
Nitto Denko Co | 12.220,0 | 12.380,0 | 12.135,0 | -110,0 | -0,89% | 570,30K | 17/05 | ||
Noevir Holdings | 5.270,0 | 5.320,0 | 5.260,0 | -30,0 | -0,57% | 16,90K | 17/05 | ||
NOF Corp | 2.064,0 | 2.077,0 | 2.035,5 | +11,0 | +0,54% | 343,40K | 17/05 | ||
OAT Agrio | 1.587,0 | 1.602,0 | 1.549,0 | +16,0 | +1,02% | 70,40K | 17/05 | ||
Okura Industrial | 2.933,0 | 2.933,0 | 2.901,0 | +20,0 | +0,69% | 14,50K | 17/05 | ||
Osaka Organic Chemical | 3.395,0 | 3.415,0 | 3.355,0 | +5,0 | +0,15% | 52,10K | 17/05 | ||
Osaka Soda | 8.970,0 | 9.180,0 | 8.860,0 | -150,0 | -1,64% | 83,00K | 17/05 | ||
Pola Orbis Holdings | 1.423,0 | 1.428,5 | 1.406,0 | +7,0 | +0,49% | 739,30K | 17/05 | ||
Rasa Industries Ltd | 2.963,0 | 2.965,0 | 2.741,0 | +179,0 | +6,43% | 94,50K | 17/05 | ||
Resonac Holdings | 3.606,0 | 3.719,0 | 3.584,0 | -105,0 | -2,83% | 2,27M | 17/05 | ||
Riken Technos Corp | 994,0 | 999,0 | 983,0 | +4,0 | +0,40% | 42,40K | 17/05 | ||
Sakai Chemical Industry | 2.725,0 | 2.768,0 | 2.659,0 | -4,0 | -0,15% | 212,20K | 17/05 | ||
Sakata Inx Corp | 1.709,0 | 1.716,0 | 1.654,0 | +6,0 | +0,35% | 185,10K | 17/05 | ||
Sanko Gosei | 704,0 | 706,0 | 692,0 | +4,0 | +0,57% | 98,50K | 17/05 | ||
Sanyo Chemical Industries | 3.985,0 | 3.985,0 | 3.915,0 | +45,0 | +1,14% | 40,10K | 17/05 | ||
Sekisui Chemical Co Ltd | 2.214,0 | 2.219,0 | 2.203,0 | +5,5 | +0,25% | 1,08M | 17/05 | ||
Sekisui Jushi Corp | 2.364,0 | 2.382,0 | 2.333,0 | -59,0 | -2,43% | 86,10K | 17/05 | ||
Sekisui Plastics | 448,0 | 454,0 | 448,0 | -2,0 | -0,44% | 67,10K | 17/05 | ||
Shikoku Chemicals | 1.912,0 | 1.934,0 | 1.902,0 | -22,0 | -1,14% | 91,10K | 17/05 | ||
Shin Etsu Polymer | 1.576,0 | 1.586,0 | 1.562,0 | -20,0 | -1,25% | 97,30K | 17/05 | ||
Shin-Etsu Chemical | 5.840,0 | 5.915,0 | 5.796,0 | -90,0 | -1,52% | 5,99M | 17/05 | ||
Shinnihonseiyaku | 1.663,0 | 1.680,0 | 1.662,0 | -14,0 | -0,83% | 17,20K | 17/05 | ||
Shinto Paint Co Ltd | 126,0 | 126,0 | 125,0 | +2,0 | +1,61% | 69,90K | 17/05 | ||
Shiseido | 4.916,0 | 5.019,0 | 4.875,0 | +54,0 | +1,11% | 3,85M | 17/05 | ||
Shoei | 601,0 | 603,0 | 595,0 | +9,0 | +1,52% | 7,70K | 17/05 | ||
ST Corporation | 1.527,0 | 1.527,0 | 1.522,0 | -2,0 | -0,13% | 5,90K | 17/05 | ||
Stella Chemifa Corp | 3.975,0 | 3.975,0 | 3.785,0 | +135,0 | +3,52% | 54,30K | 17/05 | ||
Sumitomo Bakelite Co Ltd | 4.345,0 | 4.403,0 | 4.311,0 | -64,0 | -1,45% | 257,40K | 17/05 | ||
Sumitomo Chemical | 321,6 | 322,8 | 311,0 | +6,0 | +1,90% | 17,87M | 17/05 | ||
Sumitomo Seika Chemicals | 5.120,0 | 5.120,0 | 5.030,0 | +50,0 | +0,99% | 17,10K | 17/05 | ||
T.Hasegawa Co Ltd | 3.070,0 | 3.100,0 | 3.005,0 | +35,0 | +1,15% | 23,80K | 17/05 | ||
Taisei Lamick | 2.820,0 | 2.853,0 | 2.812,0 | +3,0 | +0,11% | 4,00K | 17/05 | ||
Taiyo Holdings | 3.215,0 | 3.225,0 | 3.180,0 | -10,0 | -0,31% | 77,30K | 17/05 | ||
Taiyo Nippon Sanso Corp | 4.600,0 | 4.666,0 | 4.593,0 | -24,0 | -0,52% | 448,10K | 17/05 | ||
Takara Bio | 1.086,0 | 1.098,0 | 1.081,0 | -13,0 | -1,18% | 178,30K | 17/05 | ||
Takasago International | 3.640,0 | 3.700,0 | 3.625,0 | -65,0 | -1,75% | 8,10K | 17/05 | ||
Takemoto Yohki | 860,0 | 860,0 | 852,0 | +6,0 | +0,70% | 22,20K | 17/05 | ||
Taki Chemical | 3.925,0 | 3.950,0 | 3.830,0 | -15,0 | -0,38% | 7,60K | 17/05 | ||
Takiron Co Ltd | 733,0 | 733,0 | 712,0 | +21,0 | +2,95% | 126,10K | 17/05 | ||
Tayca Corp | 1.556,0 | 1.589,0 | 1.545,0 | 0,0 | 0,00% | 10,60K | 17/05 | ||
Tenma Corp | 2.306,0 | 2.311,0 | 2.262,0 | +41,0 | +1,81% | 66,80K | 17/05 | ||
Tigers Polymer Corp | 844,0 | 862,0 | 841,0 | -16,0 | -1,86% | 99,90K | 17/05 | ||
Titan Kogyo Ltd | 1.025,0 | 1.025,0 | 1.013,0 | +19,0 | +1,89% | 2,50K | 17/05 | ||
Toagosei Co Ltd | 1.576,5 | 1.582,0 | 1.560,5 | -1,5 | -0,10% | 112,60K | 17/05 | ||
Toda Kogyo Corp | 1.760,0 | 1.770,0 | 1.712,0 | +31,0 | +1,79% | 24,10K | 17/05 | ||
Toho Acetylene | 371,0 | 374,0 | 364,0 | +4,0 | +1,09% | 70,80K | 17/05 | ||
Tokuyama Corp. | 3.079,0 | 3.103,0 | 3.022,0 | +24,0 | +0,79% | 460,30K | 17/05 | ||
Tokyo Ohka Kogyo | 4.295,0 | 4.341,0 | 4.240,0 | -19,0 | -0,44% | 588,20K | 17/05 | ||
Toli Corp | 392,0 | 395,0 | 387,0 | +2,0 | +0,51% | 141,60K | 17/05 | ||
Tomoegawa Co Ltd | 962,0 | 962,0 | 906,0 | +52,0 | +5,71% | 40,00K | 17/05 | ||
Tosoh Corp. | 1.949,0 | 1.949,0 | 1.905,0 | +24,0 | +1,25% | 2,30M | 17/05 | ||
Tri Chemical Laboratories | 4.325,0 | 4.365,0 | 4.285,0 | -105,0 | -2,37% | 198,00K | 17/05 | ||
Ube Industries | 2.928,0 | 2.932,5 | 2.873,5 | +4,0 | +0,14% | 486,90K | 17/05 | ||
Unicharm Co | 5.064,0 | 5.138,0 | 5.045,0 | -44,0 | -0,86% | 785,90K | 17/05 | ||
Wavelock Holdings | 644,0 | 648,0 | 638,0 | +1,0 | +0,16% | 34,10K | 17/05 | ||
Yuki Gosei Kogyo | 302,0 | 304,0 | 301,0 | -1,0 | -0,33% | 51,10K | 17/05 | ||
Zeon Corp | 1.455,0 | 1.456,5 | 1.430,5 | +12,0 | +0,83% | 347,30K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning