Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3.015,00 | 3.020,00 | 2.935,00 | +38,00 | +1,28% | 141,80K | 21:59:59 | ||
Akita Bank Ltd | 2.100,0 | 2.104,0 | 2.077,0 | +17,0 | +0,81% | 30,60K | 07:59:50 | ||
Aozora Bank | 2.461,0 | 2.492,5 | 2.435,0 | +10,5 | +0,43% | 1,09M | 07:59:54 | ||
Awa Bank Ltd | 2.632,0 | 2.673,0 | 2.612,0 | -68,0 | -2,53% | 54,20K | 07:59:08 | ||
Bank of Iwate Ltd | 2.465,0 | 2.474,0 | 2.428,0 | +6,0 | +0,24% | 28,20K | 07:59:49 | ||
Bank of Kochi Ltd | 908,0 | 917,0 | 898,0 | -11,0 | -1,20% | 39,80K | 07:59:26 | ||
Bank of Nagoya Ltd | 6.970,0 | 7.050,0 | 6.890,0 | -90,0 | -1,27% | 58,60K | 07:59:53 | ||
Bank of Saga Ltd | 2.205,0 | 2.207,0 | 2.158,0 | +7,0 | +0,32% | 24,90K | 07:59:57 | ||
Bank of The Ryukyus | 1.166,0 | 1.174,0 | 1.159,0 | -15,0 | -1,27% | 35,60K | 07:59:21 | ||
Bank of Toyama | 1.801,0 | 1.834,0 | 1.801,0 | -20,0 | -1,10% | 6,70K | 07:59:30 | ||
Chiba Bank | 1.310,0 | 1.318,0 | 1.298,0 | -21,5 | -1,61% | 1,84M | 07:59:53 | ||
Chiba Kogyo Bank | 1.061,0 | 1.074,0 | 1.049,0 | -27,0 | -2,48% | 153,20K | 07:59:45 | ||
Chugin Financial Group | 1.310,5 | 1.319,5 | 1.298,5 | -16,0 | -1,20% | 170,60K | 07:59:56 | ||
Concordia Financial Group | 851,6 | 854,8 | 835,2 | -1,0 | -0,12% | 2,94M | 07:59:45 | ||
Daishi Hokuetsu Financial | 4.515,0 | 4.525,0 | 4.465,0 | -15,0 | -0,33% | 39,70K | 07:59:47 | ||
Daito Bank Ltd | 710,0 | 711,0 | 706,0 | -6,0 | -0,84% | 63,00K | 07:59:59 | ||
Ehime Bank Ltd | 1.172,0 | 1.176,0 | 1.162,0 | -1,0 | -0,08% | 16,60K | 07:59:31 | ||
Fidea Holdings | 1.522,0 | 1.535,0 | 1.514,0 | -14,0 | -0,91% | 39,00K | 07:59:32 | ||
First Bank of Toyama | 915,0 | 926,0 | 910,0 | -16,0 | -1,72% | 161,10K | 07:59:56 | ||
Fukui Bank Ltd | 1.892,0 | 1.903,0 | 1.877,0 | -8,0 | -0,42% | 8,30K | 07:58:10 | ||
Fukuoka Financial Group, Inc. | 4.174,0 | 4.199,0 | 4.119,0 | -28,0 | -0,67% | 564,20K | 07:59:56 | ||
Fukushima Bank Ltd | 301,0 | 305,0 | 299,0 | -3,0 | -0,99% | 305,40K | 07:59:30 | ||
Hachijuni Bank | 1.038,0 | 1.044,0 | 1.012,5 | -14,5 | -1,38% | 1,24M | 07:59:55 | ||
Hirogin Holdings | 1.121,5 | 1.134,5 | 1.108,0 | -14,5 | -1,28% | 692,80K | 07:59:56 | ||
Hokkoku Financial Holdings | 4.990,0 | 5.020,0 | 4.860,0 | -80,0 | -1,57% | 68,60K | 07:58:58 | ||
Hokuhoku Financial Group Inc | 1.912,5 | 1.928,5 | 1.888,0 | -25,0 | -1,29% | 272,70K | 07:59:35 | ||
Hyakugo Bank Ltd | 641,0 | 645,0 | 632,0 | -9,0 | -1,38% | 787,20K | 07:59:57 | ||
Hyakujushi Bank Ltd | 2.840,0 | 2.878,0 | 2.820,0 | -48,0 | -1,66% | 35,20K | 07:59:39 | ||
Japan Post Bank | 1.582,5 | 1.605,0 | 1.574,0 | -19,5 | -1,22% | 3,03M | 07:59:56 | ||
Jimoto Holdings Inc | 391,0 | 401,0 | 379,0 | -67,0 | -14,63% | 1,86M | 07:59:56 | ||
Juroku Financial Group | 4.660,0 | 4.690,0 | 4.630,0 | -70,0 | -1,48% | 57,40K | 07:59:55 | ||
Keiyo Bank Ltd | 774,0 | 780,0 | 766,0 | -2,0 | -0,26% | 233,70K | 07:59:58 | ||
Kita Nippon Bank | 2.500,0 | 2.511,0 | 2.471,0 | -3,0 | -0,12% | 9,10K | 07:58:32 | ||
Kiyo Bank Ltd | 1.789,0 | 1.805,0 | 1.775,0 | -19,0 | -1,05% | 43,30K | 07:59:36 | ||
Kyushu Financial Group | 1.045,0 | 1.055,0 | 1.028,0 | -13,5 | -1,27% | 1,24M | 07:59:57 | ||
Mebuki Financial | 550,8 | 554,6 | 545,3 | -7,6 | -1,36% | 3,24M | 07:59:59 | ||
Mitsubishi UFJ Financial | 1.562,5 | 1.572,0 | 1.548,5 | -16,0 | -1,01% | 43,38M | 07:59:58 | ||
Miyazaki Bank Ltd | 3.045,0 | 3.065,0 | 3.000,0 | -15,0 | -0,49% | 17,90K | 07:59:45 | ||
Mizuho Financial | 3.017,0 | 3.035,0 | 2.976,5 | -34,0 | -1,11% | 11,60M | 07:59:57 | ||
Nanto Bank Ltd | 3.050,0 | 3.060,0 | 3.000,0 | +10,0 | +0,33% | 69,10K | 07:59:56 | ||
Nishi-Nippon Fin | 1.978,0 | 1.996,0 | 1.946,0 | -16,0 | -0,80% | 195,80K | 07:59:30 | ||
North Pacific Bank Ltd | 450,0 | 454,0 | 444,0 | -5,0 | -1,10% | 1,53M | 07:59:57 | ||
Ogaki Kyoritsu Bank | 2.272,0 | 2.281,0 | 2.242,0 | +10,0 | +0,44% | 110,70K | 07:59:38 | ||
Oita Bank Ltd | 2.959,0 | 2.966,0 | 2.903,0 | +25,0 | +0,85% | 26,10K | 07:59:32 | ||
Okinawa financial Group | 2.646,0 | 2.676,0 | 2.645,0 | -26,0 | -0,97% | 14,00K | 07:59:19 | ||
Procrea Holdings | 1.865,00 | 1.865,00 | 1.847,00 | +15,00 | +0,81% | 35,70K | 21:59:59 | ||
Rakuten Bank | 3.190,00 | 3.230,00 | 3.100,00 | -15,00 | -0,47% | 553,30K | 21:59:59 | ||
Resona Holdings, Inc. | 991,8 | 994,6 | 974,1 | -9,2 | -0,92% | 9,59M | 07:59:54 | ||
San Ju San Financial | 2.089,0 | 2.113,0 | 2.064,0 | +2,0 | +0,10% | 42,20K | 07:59:24 | ||
San-in Godo Bank | 1.226,0 | 1.230,0 | 1.214,0 | -6,0 | -0,49% | 178,50K | 07:59:54 | ||
Senshu Ikeda Holdings Inc | 400,0 | 401,0 | 396,0 | -2,0 | -0,50% | 1,14M | 07:59:56 | ||
Seven Bank Ltd | 281,4 | 282,3 | 279,5 | -0,8 | -0,28% | 3,65M | 07:59:52 | ||
Shiga Bank Ltd | 3.995,0 | 4.050,0 | 3.975,0 | -85,0 | -2,08% | 55,00K | 07:59:40 | ||
Shikoku Bank Ltd | 1.117,0 | 1.132,0 | 1.115,0 | -19,0 | -1,67% | 64,20K | 07:59:56 | ||
Shimane Bank Ltd | 552,0 | 555,0 | 540,0 | +4,0 | +0,73% | 43,40K | 07:59:32 | ||
Shimizu Bank Ltd | 1.561,0 | 1.570,0 | 1.554,0 | -6,0 | -0,38% | 5,00K | 07:55:33 | ||
Shizuoka Financial Group | 1.465,5 | 1.475,0 | 1.447,0 | -7,5 | -0,51% | 1,47M | 07:59:57 | ||
Sumitomo Mitsui | 3.279,0 | 3.289,0 | 3.227,0 | -38,0 | -1,15% | 1,33M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.983,0 | 9.016,0 | 8.834,0 | +14,0 | +0,16% | 6,42M | 07:59:56 | ||
Suruga Bank Ltd | 960,0 | 960,0 | 941,0 | -1,0 | -0,10% | 912,70K | 07:59:56 | ||
Taiko Bank Ltd | 1.468,0 | 1.475,0 | 1.436,0 | -2,0 | -0,14% | 21,10K | 07:57:20 | ||
The 77 Bank Ltd | 4.350,0 | 4.410,0 | 4.295,0 | -120,0 | -2,69% | 239,70K | 07:59:50 | ||
The Bank Of Kyoto Ltd | 2.807,5 | 2.838,5 | 2.781,5 | -6,5 | -0,23% | 507,70K | 07:59:52 | ||
The Gunma Bank Ltd | 947,9 | 959,9 | 930,0 | -11,0 | -1,15% | 1,47M | 07:59:54 | ||
The Iyo Bank Ltd | 1.197,0 | 1.205,0 | 1.179,5 | -8,0 | -0,66% | 483,70K | 07:59:56 | ||
The Musashino Bank Ltd | 3.045,0 | 3.075,0 | 3.005,0 | -45,0 | -1,45% | 49,50K | 07:59:32 | ||
Tochigi Bank Ltd | 351,0 | 353,0 | 347,0 | -5,0 | -1,40% | 181,40K | 07:59:56 | ||
Toho Bank Ltd | 339,0 | 341,0 | 333,0 | 0,0 | 0,00% | 1,01M | 07:59:53 | ||
Tohoku Bank Ltd | 1.187,0 | 1.188,0 | 1.177,0 | +2,0 | +0,17% | 5,40K | 07:43:28 | ||
Tokyo TY Financial Group | 4.710,0 | 4.745,0 | 4.635,0 | +15,0 | +0,32% | 127,30K | 07:59:58 | ||
Tomato Bank Ltd | 1.213,0 | 1.215,0 | 1.204,0 | +7,0 | +0,58% | 8,60K | 07:56:21 | ||
Tomony Holdings Inc | 415,0 | 417,0 | 409,0 | -3,0 | -0,72% | 392,50K | 07:59:56 | ||
Tottori Bank Ltd | 1.374,0 | 1.385,0 | 1.370,0 | -5,0 | -0,36% | 11,60K | 07:59:25 | ||
Towa Bank Ltd | 671,0 | 671,0 | 664,0 | -8,0 | -1,18% | 45,70K | 07:59:56 | ||
Tsukuba Bank Ltd | 299,0 | 302,0 | 296,0 | -8,0 | -2,61% | 629,60K | 07:59:56 | ||
Yamagata Bank Ltd | 1.173,0 | 1.181,0 | 1.169,0 | +3,0 | +0,25% | 55,10K | 07:59:30 | ||
Yamaguchi Financial Group Inc | 1.578,5 | 1.586,5 | 1.559,0 | -15,5 | -0,97% | 274,40K | 07:59:53 | ||
Yamanashi Chuo Bank | 1.767,0 | 1.785,0 | 1.759,0 | -35,0 | -1,94% | 27,90K | 07:59:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning