Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Stäng

Topix 1000 (TOPX1000)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
2.577,32 +16,02    +0,63%
03:54:09 - Fördröjd data. Valuta i JPY ( Friskrivning )
Typ:  Index
Marknad:  Japan
# Komponentindex:  993
  • Volym: 1
  • Öppning: 2.571,22
  • Dagens intervall: 2.561,04 - 2.577,69
Topix 1000 2.577,32 +16,02 +0,63%

Topix 1000 Kompositindex

 
Denna sida innehåller streamade kurser i realtid till Topix 1000 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 A&D Co Ltd2.861,02.861,02.789,0+59,0+2,11%48,70K03:54:12 
 ABC-Mart Inc3.195,03.198,03.151,0+57,0+1,82%258,90K03:54:03 
 Acom Co Ltd410,9412,3406,3+5,6+1,38%647,90K03:54:03 
 Adastria Holdings3.510,03.530,03.465,0-30,0-0,85%88,60K03:54:03 
 Adeka Corp3.372,03.375,03.290,0+86,0+2,62%120,00K03:53:40 
 Advantest Corp.5.152,05.186,05.114,0+2,0+0,04%2,52M03:54:20 
 Aeon3.262,03.270,03.255,0+11,0+0,34%277,00K03:52:23 
 Aeon Delight Co Ltd3.760,03.765,03.700,0+65,0+1,76%9,10K03:50:55 
 Aeon Financial Service Co Ltd1.316,51.317,01.304,5+15,5+1,19%285,10K03:53:14 
 Aeon Mall Co Ltd1.826,51.828,01.806,5+27,0+1,50%356,20K03:54:11 
 AGC5.450,05.456,05.343,0+206,0+3,93%1,15M03:54:09 
 Ai Holdings Corp2.472,02.484,02.453,0+21,0+0,86%38,10K03:48:20 
 Aica Kogyo3.492,03.497,03.469,0+35,0+1,01%42,40K03:53:00 
 Aichi Financial2.982,002.997,002.963,00+19,00+0,64%19,50K03:50:24 
 Aichi Steel Corp3.670,03.675,03.480,0+165,0+4,71%54,10K03:52:39 
 Aida Engineering898,0898,0874,0+26,0+2,98%110,00K03:52:43 
 Aiful447,0451,0442,0+2,0+0,45%732,80K03:53:48 
 Ain Pharmaciez Inc6.053,06.149,06.051,0-10,0-0,16%27,20K03:53:34 
 Air Water Inc2.402,02.403,52.357,5+60,0+2,56%262,90K03:54:03 
 AirTrip1.401,01.412,01.390,0-10,0-0,71%74,60K03:53:40 
 Aisan Industry1.448,01.449,01.423,0+19,0+1,33%69,80K03:53:29 
 Aisin Seiki Ltd5.685,05.697,05.596,0+62,0+1,10%301,20K03:54:05 
 Ajinomoto Co., Inc.5.797,05.805,05.733,0+45,0+0,78%296,80K03:53:58 
 Alconix Corp1.370,01.371,01.360,0+1,0+0,07%16,40K03:53:29 
 Alfresa Holdings Corp2.397,02.403,02.380,0+11,5+0,48%116,30K03:53:28 
 Alpen Co Ltd2.083,02.085,02.058,0+4,0+0,19%29,10K03:37:23 
 Alps Electric1.545,51.549,01.521,0+16,5+1,08%1,30M03:54:09 
 Amada1.760,01.760,01.731,0+41,0+2,39%304,00K03:54:07 
 Amano Corp3.861,03.865,03.778,0+83,0+2,20%58,10K03:53:30 
 Amvis Holdings2.170,02.187,02.087,0+67,0+3,19%291,70K03:54:15 
 ANA Holdings2.971,52.982,02.965,5+4,0+0,13%545,10K03:54:17 
 Anicom Holdings Inc607,0610,0599,0+13,0+2,19%124,80K03:47:30 
 Anritsu Corp1.221,51.223,01.211,5+13,0+1,08%202,40K03:53:45 
 Aoki Holdings Inc1.266,01.274,01.240,0+24,0+1,93%131,60K03:53:46 
 Aoyama Trading1.597,01.605,01.582,0+12,0+0,76%57,80K03:54:15 
 Aozora Bank2.422,52.494,52.421,5-44,0-1,78%577,10K03:54:19 
 Appier Group1.365,001.375,001.346,00-17,00-1,23%435,20K03:54:22 
 Arata Corp3.415,03.420,03.355,0+45,0+1,34%14,00K03:52:36 
 Arcland Sakamoto1.913,01.914,01.891,0+23,0+1,22%27,30K03:43:55 
 Arcs Co Ltd3.010,03.010,02.984,0+28,0+0,94%8,40K03:49:16 
 ARE Holdings1.968,01.982,01.961,0-9,0-0,46%61,50K03:50:15 
 Ariake Japan Co Ltd5.100,05.110,05.000,0+90,0+1,80%24,70K03:48:31 
 Arisawa Mfg Co Ltd1.573,01.587,01.560,0+19,0+1,22%194,90K03:52:54 
 artience2.966,02.966,02.930,0+32,0+1,09%17,10K03:51:17 
 As One Corp2.617,52.646,52.611,5+13,0+0,50%20,20K03:51:30 
 Asahi Diamond Ind Co Ltd934,0934,0913,0+34,0+3,78%112,50K03:53:41 
 Asahi Group Holdings5.495,05.499,05.433,0+30,0+0,55%443,90K03:54:15 
 Asahi Intecc2.299,52.307,02.265,0-0,5-0,02%317,10K03:54:22 
 Asahi Kasei Corp.1.103,51.104,51.091,5+8,0+0,73%1,04M03:54:21 
 Asahi Organic Chemicals5.040,05.040,04.895,0+100,0+2,02%34,80K03:54:15 
 Asanuma Corp3.680,03.710,03.665,0-5,0-0,14%27,30K03:52:38 
 Asics Corp7.208,07.212,07.080,0+172,0+2,44%516,20K03:54:17 
 Askul Corp2.404,02.408,02.381,0+8,0+0,33%174,50K03:53:33 
 Astellas Pharma Inc.1.525,01.542,51.518,0-19,5-1,26%2,31M03:54:16 
 Autobacs Seven1.545,51.552,01.543,00,00,00%49,60K03:53:54 
 Avex Group Holdings1.301,01.305,01.266,0+31,0+2,44%108,10K03:53:07 
 Awa Bank Ltd2.610,02.611,02.593,0+22,0+0,85%15,30K03:53:29 
 AZ-COM MARUWA1.182,01.186,01.161,0+13,0+1,11%76,70K03:51:51 
 Azbil Corp4.619,04.619,04.520,0+125,0+2,78%210,60K03:54:12 
 Bandai Namco Holdings Inc3.002,03.005,02.952,5+22,5+0,76%490,00K03:54:20 
 Bank of Nagoya Ltd6.970,06.980,06.920,0+70,0+1,01%18,20K03:54:03 
 Base Co3.560,003.580,003.530,000,000,00%12,30K03:52:29 
 BayCurrent Consult3.547,03.613,03.522,0-66,0-1,83%599,90K03:54:17 
 Belc Co Ltd7.450,07.450,07.410,0+100,0+1,36%2,40K03:45:03 
 BELLSYSTEM241.551,01.553,01.526,0+20,0+1,31%20,60K03:54:04 
 Belluna Co Ltd635,0637,0630,0+5,0+0,79%73,60K03:53:53 
 BIC Camera Inc1.481,01.484,01.457,0+29,0+2,00%116,50K03:51:52 
 Biprogy3.869,03.906,03.830,0+23,0+0,60%242,80K03:54:03 
 BML Inc2.881,02.899,02.857,0+17,0+0,59%18,60K03:50:18 
 Bridgestone Corp.6.859,06.906,06.835,0+53,0+0,78%361,20K03:54:03 
 Broadleaf Co Ltd571,0575,0561,0+5,0+0,88%104,00K03:53:52 
 Brother Industries Ltd2.798,52.802,52.750,0+31,5+1,14%192,30K03:54:07 
 Bunka Shutter1.720,01.720,01.686,0+24,0+1,42%16,50K03:51:31 
 Calbee Inc3.350,03.356,03.287,0+21,0+0,63%185,80K03:53:42 
 Canon4.367,04.380,04.328,0+62,0+1,44%1,43M03:54:15 
 Canon Electronics2.220,02.235,02.215,0-5,0-0,22%23,30K03:50:24 
 Canon Marketing Japan Inc4.357,04.372,04.319,0+16,0+0,37%15,60K03:47:12 
 Capcom Co Ltd2.626,02.653,52.611,5+31,0+1,19%471,20K03:54:15 
 Casio Computer1.329,51.332,01.314,0+9,5+0,72%132,00K03:54:03 
 Cawachi Ltd2.799,02.840,02.794,0-30,0-1,06%15,60K03:39:20 
 Central Glass Co Ltd2.758,02.760,02.711,0+48,0+1,77%50,40K03:53:37 
 Central Japan Railway Co.3.440,03.468,03.417,0+6,0+0,17%1,05M03:54:15 
 Central Security Patrols2.716,02.720,02.691,0+19,0+0,70%3,00K03:52:01 
 Century Tokyo Leasing1.517,01.522,51.500,0-15,0-0,98%282,50K03:54:08 
 Change1.211,01.223,01.201,0-15,0-1,22%121,10K03:52:11 
 Chiba Bank1.297,01.299,01.283,5+17,0+1,33%814,60K03:54:03 
 Chubu Electric Power Co., Inc.1.985,01.994,01.973,5+0,5+0,03%549,20K03:54:24 
 Chubu Steel Plate2.482,002.517,002.381,00+249,00+11,15%219,90K03:54:01 
 Chudenko Corp3.095,03.125,03.085,0-10,0-0,32%9,60K03:49:54 
 Chugai Pharmaceutical4.975,05.028,04.935,0+49,0+0,99%348,60K03:54:11 
 Chugin Financial Group1.304,01.305,51.279,5+30,5+2,39%85,90K03:54:03 
 Chugoku Electric Power1.003,01.016,01.000,0-7,0-0,69%924,20K03:54:14 
 Chugoku Marine Paints2.061,02.074,02.026,0+22,0+1,08%217,70K03:53:46 
 Citizen Holdings1.013,01.014,01.001,0+1,0+0,10%437,50K03:53:55 
 CKD Corp3.080,03.085,03.010,0+35,0+1,15%30,00K03:50:17 
 Coca-Cola West Co Ltd2.036,52.068,01.953,5-141,0-6,48%1,47M03:54:21 
 Colopl Inc607,0621,0602,0+6,0+1,00%146,10K03:53:02 
 Colowide Co Ltd2.079,02.123,02.078,0-23,0-1,09%89,30K03:53:49 
 Computer Eng Consulting1.827,01.852,01.827,0-21,0-1,14%27,50K03:53:22 
 Comsys Holdings Corp.3.660,03.667,03.623,0+17,0+0,47%71,40K03:53:59 
 Comture Corp1.975,01.978,01.945,0+22,0+1,13%29,60K03:51:53 
 Concordia Financial Group835,6843,6829,4+4,6+0,55%1,08M03:54:15 
 Cosel Co Ltd1.459,01.470,01.453,0-7,0-0,48%27,30K03:54:00 
 Cosmo Energy Holdings7.476,07.496,07.375,0+3,0+0,04%104,50K03:54:15 
 Cosmos Pharmaceutical Corp14.415,014.785,014.395,0-445,0-2,99%135,20K03:53:41 
 Create Restaurants1.075,01.075,01.067,0+9,0+0,84%62,40K03:51:31 
 Create SD Holdings3.455,03.460,03.430,0-10,0-0,29%129,50K03:49:07 
 Credit Saison2.908,02.910,52.860,5+47,5+1,66%280,20K03:54:15 
 Curves795,00806,00784,00+24,00+3,11%126,10K03:53:34 
 CyberAgent Inc977,9980,8960,1+11,4+1,18%2,10M03:54:16 
 Cybozu Inc1.626,01.637,01.605,0+1,0+0,06%109,70K03:54:18 
 Dai Nippon Printing4.628,04.633,04.590,0+55,0+1,20%128,60K03:54:03 
 Dai-ichi Life3.569,03.574,03.530,0+59,0+1,68%989,70K03:54:10 
 Daicel Corp1.492,51.493,01.465,0+24,0+1,63%417,40K03:53:46 
 Daido Steel Co Ltd1.731,01.733,51.704,5+10,5+0,61%98,30K03:54:00 
 Daiei Kankyo2.665,002.692,002.647,00+21,00+0,79%62,50K03:54:05 
 Daifuku Co Ltd3.349,03.349,03.278,0+59,0+1,79%415,40K03:54:20 
 Daihen Corp9.910,09.950,09.600,0+130,0+1,33%63,90K03:54:03 
 Daiho Corp3.185,03.200,03.175,0+10,0+0,31%6,00K03:41:24 
 Daiichi Sankyo5.256,05.321,05.222,0-33,0-0,62%1,82M03:54:00 
 Daiichikosho1.841,01.843,01.821,5+25,0+1,38%37,20K03:52:38 
 Daiki Aluminium Industry1.305,01.310,01.301,0-2,0-0,15%28,00K03:49:51 
 Daikin Industries22.685,022.780,022.465,0+410,0+1,84%742,40K03:54:15 
 Daikoku Denki3.220,03.285,03.165,0-215,0-6,26%188,50K03:54:02 
 Daikokutenbussan7.850,07.990,07.820,0-30,0-0,38%41,80K03:32:27 
 Dainippon Screen Mfg.17.660,017.770,017.450,0+160,0+0,91%1,16M03:54:22 
 Daio Paper Corp1.125,51.126,51.117,0+8,0+0,72%31,50K03:53:13 
 Daiseki Co Ltd3.050,03.070,03.025,0-40,0-1,29%59,20K03:52:25 
 Daishi Hokuetsu Financial4.495,04.515,04.475,0+30,0+0,67%23,60K03:44:43 
 Daito Trust Construction16.390,016.420,016.185,0+210,0+1,30%54,10K03:53:27 
 Daiwa House Industry4.375,04.387,04.350,0+77,0+1,79%514,00K03:54:03 
 Daiwa Securities Group Inc.1.152,01.154,01.142,5+5,0+0,44%1,29M03:53:56 
 Daiwabo Holdings Co Ltd2.614,52.635,02.592,5-96,0-3,54%266,20K03:53:30 
 DCM Holdings Co Ltd1.501,01.502,01.484,0+15,0+1,01%76,00K03:53:53 
 DeNA Co1.615,01.676,51.580,5-5,5-0,34%1,59M03:53:36 
 Denka2.316,52.318,02.300,5+12,5+0,54%102,30K03:53:16 
 Denso Corp.2.641,52.656,02.621,0-1,0-0,04%2,04M03:54:03 
 Dentsu Inc.4.242,04.252,04.213,0+45,0+1,07%122,30K03:54:00 
 Descente Ltd3.580,03.595,03.550,00,00,00%20,50K03:52:32 
 Dexerials Corp5.950,05.967,05.841,0+76,0+1,29%84,90K03:54:01 
 DIC Corp2.970,02.971,02.936,0+36,5+1,24%52,50K03:51:48 
 Digital Arts Inc4.145,04.440,04.090,0-285,0-6,43%120,00K03:53:55 
 Digital Garage2.872,02.889,02.793,0+17,0+0,60%83,60K03:53:14 
 Dip Corp2.777,02.805,02.756,0+20,0+0,73%78,60K03:54:15 
 Disco Corp50.730,051.400,049.380,0+870,0+1,74%1,55M03:54:17 
 Dmg Mori Seiki Co Ltd4.744,04.799,04.711,0+42,0+0,89%351,20K03:54:15 
 Doutor Nichires Holdings2.095,02.097,02.069,0+24,0+1,16%34,80K03:54:11 
 DOWA Holdings5.858,05.861,05.751,0+14,0+0,24%52,10K03:54:04 
 DTS Corp4.220,04.230,04.195,0-10,0-0,24%57,60K03:45:02 
 Duskin Co Ltd3.293,03.293,03.272,0+12,0+0,37%13,20K03:46:53 
 Dydo Drinco Inc2.718,02.737,02.715,0-10,0-0,37%11,40K03:52:50 
 Eagle Industry1.817,01.820,01.808,0+15,0+0,83%9,40K03:53:57 
 Earth Chemical4.525,04.535,04.490,0+10,0+0,22%22,80K03:50:47 
 East Japan Railway Co.2.889,52.900,02.866,5+5,5+0,19%763,80K03:54:15 
 Ebara Corp.13.705,013.730,013.460,0+210,0+1,56%150,30K03:54:15 
 Edion Corp1.600,01.604,01.595,0+12,0+0,76%60,70K03:53:12 
 eGuarantee Inc1.714,01.724,01.704,0+8,0+0,47%28,40K03:53:06 
 Eiken Chemical1.996,02.018,01.981,0-8,0-0,40%28,20K03:51:06 
 Eisai6.726,06.761,06.640,0+116,0+1,75%730,00K03:54:15 
 Eizo Corp5.180,05.180,05.130,0+70,0+1,37%10,80K03:50:23 
 Elecom Co Ltd1.550,01.568,01.545,0+4,0+0,26%61,00K03:52:12 
 Electric Power Development Ltd2.676,02.681,02.635,0+11,0+0,41%173,60K03:54:09 
 En-Japan2.793,02.817,02.756,0+37,0+1,34%129,30K03:52:59 
 Eneos Holdings704,8705,3697,4+9,3+1,34%4,36M03:54:15 
 Enplas Corp7.560,07.600,07.440,0+30,0+0,40%39,80K03:53:20 
 eREX Co819,0848,0816,0-22,0-2,62%252,90K03:54:21 
 Es-con Japan1.106,01.107,01.082,0+18,0+1,65%134,40K03:53:29 
 Euglena Co Ltd510,0518,0509,0+3,0+0,59%309,50K03:52:53 
 Exedy Corp2.898,02.902,02.874,0+29,0+1,01%34,40K03:52:58 
 Ezaki Glico Co Ltd4.152,04.155,04.044,0+42,0+1,02%323,60K03:54:20 
 F.C.C. Co Ltd2.195,02.195,02.160,0+30,0+1,39%22,10K03:53:35 
 Fancl Corp2.036,52.110,02.004,5+200,0+10,89%1,62M03:54:12 
 Fanuc Corp.4.660,04.663,04.627,0+82,0+1,79%619,30K03:54:15 
 Fast Retailing41.050,041.240,040.850,0-110,0-0,27%278,60K03:54:17 
 Fields Corp1.745,01.761,01.729,0-6,0-0,34%227,40K03:54:13 
 Financial Products Group2.167,02.178,02.148,0+15,0+0,70%127,90K03:53:51 
 First Bank of Toyama898,0911,0893,0-4,0-0,44%58,20K03:54:08 
 Food Life Companies2.865,02.886,52.848,0-2,0-0,07%498,20K03:54:01 
 FP Corp2.635,52.670,02.618,0+4,0+0,15%45,00K03:54:03 
 Fuji Co Ltd1.965,01.969,01.959,0+5,0+0,26%15,70K03:45:59 
 Fuji Electric9.806,09.841,09.668,0+162,0+1,68%190,80K03:54:03 
 Fuji Kyuko Co Ltd3.440,03.465,03.365,0+125,0+3,77%123,40K03:53:46 
 Fuji Machine Mfg.2.817,02.836,52.795,5+65,5+2,38%109,10K03:54:19 
 Fuji Media Holdings Inc1.849,01.849,01.818,5+38,0+2,10%214,60K03:54:15 
 Fuji Oil Co Ltd2.335,52.341,02.322,0+9,0+0,39%57,40K03:53:04 
 Fuji Seal International2.045,02.047,02.015,0+38,0+1,89%23,40K03:53:29 
 Fuji Soft Inc6.160,06.160,06.090,0+20,0+0,33%13,80K03:49:17 
 Fujifilm Holdings Corp.3.481,03.483,03.430,0+26,0+0,75%647,40K03:54:15 
 Fujikura2.854,02.892,02.842,5-17,5-0,61%1,42M03:54:17 
 Fujimi Inc3.545,03.550,03.505,0+30,0+0,85%32,60K03:50:08 
 Fujio Food System1.433,01.440,01.431,0+4,0+0,28%19,20K03:53:04 
 Fujita Kanko Inc6.480,06.520,06.410,0+40,0+0,62%50,30K03:54:15 
 Fujitec Co Ltd3.906,03.912,03.880,0-30,0-0,76%33,90K03:53:35 
 Fujitsu2.376,52.389,52.349,5+46,5+2,00%1,90M03:54:03 
 Fujitsu General Ltd2.154,02.160,02.101,0+39,0+1,84%299,70K03:54:24 
 Fukui Computer Holdings2.502,02.508,02.472,0+48,0+1,96%9,90K03:53:07 
 Fukuoka Financial Group, Inc.4.168,04.181,04.139,0+46,0+1,12%184,20K03:54:03 
 Fukuyama Transporting3.760,03.770,03.730,0-5,0-0,13%16,40K03:54:02 
 Fullcast Holdings1.545,01.550,01.537,0+18,0+1,18%42,70K03:54:00 
 Funai Soken Holdings2.403,02.411,02.395,0+21,0+0,88%22,90K03:53:17 
 Furukawa Electric3.542,03.545,03.493,0+17,0+0,48%123,90K03:54:15 
 FuRyu Corp1.210,01.224,01.203,0-15,0-1,22%51,70K03:52:02 
 Fuso Chemical4.200,04.205,04.115,0+40,0+0,96%29,10K03:49:32 
 Future Architect1.576,01.580,01.573,0+2,0+0,13%18,80K03:53:22 
 Fuyo General Lease12.750,013.235,012.695,0-375,0-2,86%81,20K03:54:25 
 G-7 Holdings1.348,01.354,01.338,0+7,0+0,52%6,50K03:50:29 
 Gakken Holdings926,0934,0924,0+2,0+0,22%15,50K03:44:45 
 Genky Drugstores5.780,05.810,05.690,0+80,0+1,40%8,80K03:38:04 
 Geo Holdings Corp1.938,01.964,01.929,0+1,0+0,05%73,00K03:52:11 
 Giftee1.226,01.234,01.213,0-11,0-0,89%98,60K03:51:46 
 Giken1.961,01.967,01.942,0-5,0-0,25%15,60K03:50:29 
 Globeride Inc2.015,02.021,01.986,0+36,0+1,82%26,30K03:49:59 
 Glory Ltd2.899,02.914,02.875,0+27,0+0,94%143,30K03:54:15 
 Gmo Internet Inc2.539,02.548,52.527,0-1,0-0,04%80,90K03:51:59 
 GMO Payment Gateway7.959,07.996,07.846,0+113,0+1,44%141,50K03:53:04 
 Godo Steel Ltd5.400,05.400,05.250,0+150,0+2,86%49,70K03:52:00 
 Goldcrest Co Ltd2.668,02.668,02.599,0+81,0+3,13%24,00K03:53:11 
 Goldwin Inc9.410,09.417,09.270,0+103,0+1,11%18,80K03:50:51 
 Gree Inc513,0514,0487,0+38,0+8,00%1,79M03:53:17 
 GS Yuasa Corp.3.024,03.027,02.976,5+18,0+0,60%209,90K03:54:03 
 GungHo Online Entertainment2.403,02.409,02.354,0+48,0+2,04%215,80K03:54:13 
 Gunze Ltd5.330,05.340,05.250,0+80,0+1,52%10,10K03:18:30 
 H.I.S. Co Ltd1.711,01.711,01.684,0+5,0+0,29%306,90K03:54:18 
 H2O Retailing Corp1.834,01.836,01.808,0+10,0+0,55%106,60K03:54:04 
 Hachijuni Bank1.048,51.060,01.041,5+9,5+0,91%294,30K03:53:54 
 Hakuhodo DY Holdings Inc1.480,51.482,01.466,5-8,0-0,54%246,60K03:53:59 
 Hakuto Co Ltd5.150,05.160,05.120,00,00,00%29,50K03:51:32 
 Hamamatsu Photonics KK5.800,05.849,05.784,0-20,0-0,34%227,90K03:51:07 
 Hankyu Hanshin Holdings Inc4.046,04.046,04.010,0+23,0+0,57%101,10K03:54:15 
 Hanwa Co Ltd6.130,06.140,06.060,0+70,0+1,16%29,90K03:53:29 
 Happinet Corp3.025,03.030,02.980,0+39,0+1,31%25,30K03:52:41 
 Haseko1.902,51.904,51.880,5+17,5+0,93%299,40K03:54:22 
 Hazama Ando Corp1.151,01.155,01.139,0-3,0-0,26%545,90K03:53:08 
 Heiwa Corp1.963,01.964,01.954,0+13,0+0,67%47,10K03:53:30 
 Heiwa Real Estate3.895,03.955,03.890,0-60,0-1,52%66,10K03:54:03 
 Heiwado Co Ltd2.433,02.439,02.420,0+30,0+1,25%29,20K03:52:30 
 Hiday Hidaka Corp2.878,02.878,02.830,0-2,0-0,07%36,40K03:52:01 
 Hikari Tsushin Inc25.035,025.150,024.870,0+140,0+0,56%9,20K03:51:37 
 Hino Motors464,4468,0458,4+1,8+0,39%715,60K03:54:03 
 Hioki EE Corp7.740,07.760,07.550,0+70,0+0,91%45,80K03:51:52 
 Hirata7.080,07.090,06.930,0+80,0+1,14%33,80K03:52:49 
 Hirogin Holdings1.125,51.126,01.115,5+16,0+1,44%195,60K03:53:41 
 Hirose Electric Co Ltd19.145,019.690,018.785,0+540,0+2,90%166,30K03:54:01 
 Hisamitsu Pharmaceutical Inc3.829,03.833,03.779,0+51,0+1,35%60,40K03:53:18 
 Hitachi14.280,014.390,014.230,0+85,0+0,60%1,05M03:54:03 
 Hitachi Construction Machinery Co4.494,04.497,04.425,0+66,0+1,49%189,20K03:53:58 
 Hitachi Maxell Ltd1.534,01.544,01.517,0+6,0+0,39%79,60K03:54:05 
 Hitachi Zosen Corp.1.228,01.231,01.209,0+6,0+0,49%204,80K03:54:25 
 Hogy Medical Co Ltd3.900,03.930,03.885,0+15,0+0,39%21,60K03:43:41 
 Hokkaido Electric Power Co Inc1.206,01.229,01.184,5-6,0-0,50%5,43M03:54:26 
 Hokkoku Financial Holdings4.895,04.990,04.880,0-60,0-1,21%13,20K03:50:05 
 Hokuetsu Kishu Paper1.353,01.392,01.348,0-28,0-2,03%75,20K03:54:21 
 Hokuhoku Financial Group Inc1.888,51.903,01.875,5+2,0+0,11%79,90K03:53:29 
 Hokuriku Electric Power Co1.007,01.020,5992,8-2,5-0,25%418,20K03:54:03 
 Hokuto Corp1.801,01.805,01.796,0-4,0-0,22%15,20K03:48:12 
 Honda Motor1.755,51.767,01.741,5+5,5+0,31%3,24M03:54:20 
 Horiba Ltd16.000,016.030,015.555,0+490,0+3,16%118,40K03:54:17 
 Hoshizaki Electric5.415,05.415,05.365,0+22,0+0,41%85,30K03:53:31 
 Hosiden Corp1.998,01.998,01.951,0+53,0+2,72%60,10K03:50:58 
 House Foods Group Inc3.137,03.144,03.105,0+30,0+0,97%57,40K03:46:16 
 Hoya Cor18.240,018.305,018.125,0+65,0+0,36%184,30K03:53:22 
 Hu Group Holdings2.190,02.209,52.167,0-31,5-1,42%295,20K03:53:58 
 Hulic Co Ltd1.487,01.488,51.475,0+14,5+0,98%374,40K03:53:24 
 Hyakugo Bank Ltd644,0646,0639,0+6,0+0,94%161,70K03:54:04 
 Hyakujushi Bank Ltd2.797,02.809,02.779,0+9,0+0,32%11,80K03:43:06 
 Ibiden Co Ltd5.519,05.689,05.490,0-102,0-1,81%621,30K03:53:43 
 Ichibanya Co Ltd1.086,01.095,01.081,0+2,0+0,18%55,20K03:53:56 
 Ichigo415,0416,0411,0-1,0-0,24%236,50K03:53:42 
 IDEC Corp2.804,02.820,02.780,0+41,0+1,48%92,00K03:53:29 
 Idemitsu Kosan Co Ltd1.033,51.034,01.024,5+10,5+1,03%916,50K03:54:00 
 IDOM1.383,01.389,01.356,0+42,0+3,13%348,90K03:52:34 
 IHI Corp.4.084,04.095,03.939,0+277,0+7,28%4,54M03:54:10 
 Iida Group Holdings Co Ltd2.022,02.023,01.984,0+33,5+1,68%195,20K03:54:15 
 Iino Kaiun Kaisha1.267,01.269,01.246,0+4,0+0,32%234,40K03:52:09 
 Inaba Denki Sangyo3.610,03.610,03.575,0+30,0+0,84%23,70K03:52:47 
 Inabata Co Ltd3.295,03.305,03.245,0+70,0+2,17%175,10K03:53:06 
 Info Services Intl Dentsu5.630,05.630,05.440,0+180,0+3,30%52,60K03:54:21 
 Infocom2.960,02.962,02.924,0+27,0+0,92%30,20K03:43:02 
 Infomart331,0337,0329,0-4,0-1,19%425,90K03:49:21 
 Infroneer Holdings1.384,001.384,501.363,00+11,00+0,80%306,40K03:54:15 
 Inpex Corp.2.373,02.379,52.347,5+39,5+1,69%1,65M03:53:48 
 Insource936,0964,0929,0-38,0-3,90%1,23M03:54:09 
 Internet Initiative Japan Inc2.789,02.793,52.722,0+71,5+2,63%156,10K03:53:42 
 Inui Global Logistics1.091,01.102,01.078,0-10,0-0,91%54,70K03:52:52 
 Iriso Electronics3.230,03.350,03.225,0+90,0+2,87%403,60K03:54:12 
 Isetan Mitsukoshi Holdings2.310,02.334,52.288,5-13,5-0,58%502,70K03:54:15 
 Ishihara Sangyo Kaisha Ltd1.853,01.853,01.825,0+27,0+1,48%103,80K03:52:23 
 Istyle Inc535,0541,0531,0+5,0+0,94%726,60K03:53:11 
 Isuzu Motors1.935,01.935,51.912,0+15,0+0,78%752,70K03:54:15 
 Ito En Ltd3.863,03.872,03.783,0-22,0-0,57%271,50K03:53:44 
 Itochu Corp.7.169,07.311,07.122,0+72,0+1,01%1,87M03:54:15 
 Itochu Enex Co Ltd1.513,01.517,01.502,0+7,0+0,46%33,80K03:49:55 
 Itoham Yonekyu4.320,04.325,04.240,0+70,0+1,65%77,30K03:54:00 
 Iwatani Corp8.940,08.948,08.778,0+20,0+0,22%80,80K03:52:02 
 Izumi Co Ltd3.558,03.564,03.534,0+22,0+0,62%25,00K03:53:52 
 J.Front Retailing1.449,51.450,01.423,0+20,5+1,43%326,00K03:54:04 
 Jac Recruitment757,0767,0751,0+6,0+0,80%60,00K03:52:51 
 JACCS Co Ltd5.600,05.620,05.590,0+10,0+0,18%28,20K03:50:53 
 Jafco Co Ltd1.773,51.777,51.751,5-0,5-0,03%152,50K03:54:08 
 Japan Airlines Co2.716,02.719,02.694,0+12,0+0,44%1,35M03:54:17 
 Japan Airport Terminal5.624,05.644,05.524,0+74,0+1,33%98,40K03:54:03 
 Japan Aviation Electronics Ltd2.490,02.491,02.450,0+37,0+1,51%89,60K03:54:23 
 Japan Communications202,0204,0199,0-1,0-0,49%841,80K03:53:13 
 Japan Display Inc20,020,019,0+1,0+5,26%5,17M03:51:40 
 Japan Elevator Service2.498,02.516,02.489,0-11,0-0,44%48,20K03:50:29 
 Japan Exchange Group3.658,03.667,03.629,0+28,0+0,77%410,20K03:54:15 
 Japan Lifeline1.224,01.224,01.205,0+19,0+1,58%47,20K03:53:19 
 Japan Material2.322,02.344,02.299,0-23,0-0,98%53,50K03:52:40 
 Japan Petroleum Exploration6.640,06.680,06.600,0+40,0+0,61%49,50K03:54:03 
 Japan Post Bank1.566,51.572,51.559,5+13,0+0,84%1,34M03:54:22 
 Japan Post Holdings1.507,51.520,51.495,5+12,0+0,80%2,33M03:54:16 
 Japan Post Insurance2.854,52.865,02.831,0+50,0+1,78%299,80K03:54:16 
 Japan Securities Finance1.641,01.652,01.620,0+10,0+0,61%87,80K03:53:29 
 Japan Steel Works3.806,03.824,03.777,0+10,0+0,26%171,80K03:54:15 
 Japan Tobacco4.318,04.320,04.282,0+43,0+1,01%2,19M03:54:07 
 Japan Wool Textile1.363,01.364,01.348,0+13,0+0,96%20,90K03:48:13 
 JCR Pharmaceuticals796,0805,0795,0-4,0-0,50%114,90K03:52:25 
 JCU Corp3.720,03.720,03.690,0+25,0+0,68%2,50K03:40:55 
 JEOL Ltd6.627,06.637,06.501,0+92,0+1,41%66,70K03:54:15 
 JFE Holdings, Inc.2.315,52.316,52.292,5+24,0+1,05%1,25M03:54:15 
 JGC Corp.1.369,01.376,01.357,5-2,0-0,15%482,30K03:53:54 
 JIN Co Ltd3.510,03.530,03.460,0+60,0+1,74%123,60K03:52:19 
 JM Holdings2.698,02.704,02.686,0-5,0-0,18%2,80K03:33:27 
 Jmdc3.039,03.140,03.011,0-62,0-2,00%242,70K03:53:51 
 Joshin Denki Co Ltd2.591,02.607,02.556,0+18,0+0,70%31,60K03:54:00 
 Joyful Honda Co Ltd2.237,02.241,02.209,0+9,0+0,40%45,60K03:54:09 
 Jsr Cor4.340,04.342,04.335,0+5,0+0,12%294,50K03:51:50 
 JTEKT Corp.1.219,51.230,51.208,0-3,0-0,25%398,00K03:54:03 
 Juroku Financial Group4.670,04.700,04.650,0+45,0+0,97%25,10K03:50:57 
 Justsystems Corp2.875,02.884,02.852,0+14,0+0,49%27,40K03:52:09 
 JVC Kenwood Corp854,0854,0824,0+25,0+3,02%532,20K03:54:25 
 K'S Holdings Corp1.498,51.502,01.481,5+28,0+1,90%400,90K03:54:09 
 Kadokawa Dwango Corp2.834,52.844,02.757,5+111,5+4,09%262,10K03:53:13 
 Kaga Electronics6.100,06.110,06.040,0-30,0-0,49%31,00K03:51:44 
 Kagome Co Ltd3.970,04.061,03.968,0+44,0+1,12%123,00K03:54:18 
 Kajima Corp.2.982,52.982,52.938,0+41,5+1,41%439,00K03:54:13 
 KakakuCom Inc1.860,01.870,01.780,0+18,5+1,00%342,70K03:54:17 
 Kaken Pharmaceutical Co Ltd3.485,03.495,03.464,0+6,0+0,17%68,20K03:50:46 
 Kamigumi Co Ltd3.322,03.343,03.296,0+5,0+0,15%36,60K03:53:54 
 Kanamoto Co Ltd2.670,02.676,02.654,0+23,0+0,87%15,80K03:43:02 
 Kandenko Co Ltd1.861,01.870,01.822,0+65,0+3,62%359,80K03:54:04 
 Kaneka Corp4.158,04.169,04.102,0+62,0+1,51%76,70K03:53:24 
 Kanematsu Corp2.673,02.718,02.628,0+82,0+3,16%447,80K03:54:09 
 Kansai Electric Power2.431,52.493,02.426,5-53,0-2,13%1,13M03:54:03 
 Kansai Paint Co Ltd2.130,02.137,02.118,5+13,5+0,64%145,70K03:54:03 
 Kanto Denka Kogyo1.056,01.057,01.038,0+20,0+1,93%33,90K03:51:01 
 Kao Corp.6.652,06.681,06.577,0+73,0+1,11%643,30K03:54:19 
 Kappa Create Holdings1.583,01.603,01.582,0-16,0-1,00%24,60K03:54:11 
 Katakura Industries1.917,01.920,01.898,0+39,0+2,08%10,90K03:31:53 
 Katitas1.891,01.936,01.878,0-50,0-2,58%86,50K03:52:56 
 Kato Sangyo Co Ltd4.510,04.520,04.420,0+75,0+1,69%10,60K03:53:46 
 Kawasaki Heavy Industries4.895,04.985,04.814,0-12,0-0,24%1,43M03:54:27 
 Kawasaki Kisen Kaisha2.167,52.193,52.080,5-27,0-1,23%13,45M03:54:22 
 KDDI Corp.4.317,04.319,04.264,0+39,0+0,91%1,06M03:54:05 
 KeePer Technical Lab4.005,04.015,03.950,0+60,0+1,52%57,90K03:51:55 
 Keihan Electric Railway3.207,03.209,03.181,0+14,0+0,44%80,50K03:53:35 
 Keihanshin Building1.587,01.590,01.580,0+7,0+0,44%6,50K03:34:48 
 Keikyu Corp1.238,01.239,51.224,5+2,5+0,20%324,50K03:53:59 
 Keio Corp.3.805,03.811,03.780,0-7,0-0,18%205,30K03:54:19 
 Keisei Electric Railway5.882,05.907,05.837,0+7,0+0,12%103,30K03:54:15 
 Keiyo Bank Ltd783,0785,0773,0+13,0+1,69%127,40K03:52:33 
 Kewpie Corp3.220,03.221,03.176,0+43,0+1,35%106,60K03:54:11 
 Keyence70.360,070.740,070.210,0+140,0+0,20%134,00K03:54:16 
 KH Neochem2.335,02.359,02.281,0-54,0-2,26%238,20K03:54:04 
 Ki-Star Real Estate3.825,03.825,03.770,0+55,0+1,46%16,10K03:46:46 
 Kikkoman Corp.1.827,51.838,51.801,0-11,5-0,63%702,20K03:54:14 
 Kinden Corp3.030,03.031,02.998,5+26,0+0,87%227,90K03:54:10 
 Kintetsu Corp3.887,03.906,03.859,0-2,0-0,05%240,10K03:54:11 
 Kirin Holdings2.248,02.251,02.226,0+21,0+0,94%928,60K03:54:03 
 Kisoji Co Ltd2.444,02.453,02.431,0-9,0-0,37%33,90K03:44:11 
 Kissei Pharmaceutical3.220,03.260,03.200,0-10,0-0,31%126,70K03:53:11 
 Kitz Corp1.318,01.319,01.302,0+15,0+1,15%67,10K03:53:30 
 Kiyo Bank Ltd1.789,01.810,01.786,0+14,0+0,79%34,60K03:54:25 
 Koa Corp1.566,01.610,01.559,0-24,0-1,51%71,60K03:53:09 
 Kobayashi Pharmaceutical5.412,05.418,05.314,0+108,0+2,04%378,20K03:54:06 
 Kobe Bussan Co Ltd3.426,03.480,03.422,0-51,0-1,47%177,80K03:54:03 
 Kobe Steel1.859,01.876,01.837,5-10,0-0,54%2,28M03:54:03 
 Koei Tecmo Holdings1.402,01.405,51.365,0+38,5+2,82%455,30K03:53:55 
 Kohnan Shoji Co Ltd4.650,04.685,04.585,0+120,0+2,65%47,40K03:50:55 
 Koito Mfg Co Ltd2.119,02.128,52.091,5+31,5+1,51%364,60K03:54:15 
 Kokuyo Co Ltd2.712,52.721,02.684,5+13,5+0,50%27,90K03:54:02 
 Komatsu4.656,04.660,04.601,0+65,0+1,42%1,12M03:54:20 
 Komeda2.573,02.585,02.564,0-2,0-0,08%48,80K03:54:07 
 Komeri Co Ltd3.795,03.800,03.765,0+20,0+0,53%18,10K03:43:06 
 Konami Corp.9.331,09.331,09.223,0+8,0+0,09%188,80K03:53:17 
 Konica Minolta, Inc.525,9526,8515,8+16,2+3,18%1,28M03:54:25 
 Kose Corp9.868,09.868,09.826,0+1.500,0+17,93%461,70K03:00:21 
 Koshidaka882,0882,0868,0+10,0+1,15%102,00K03:52:19 
 Kotobuki Spirits1.672,51.674,51.651,0+5,5+0,33%221,20K03:54:05 
 KPP Holdings734,0738,0733,00,00,00%22,40K03:50:25 
 Krosaki Harima Corp3.335,03.335,03.270,0+10,0+0,30%35,70K03:50:03 
 Kubota Corp.2.453,52.466,02.436,5-12,5-0,51%1,35M03:54:01 
 Kumagai Gumi4.165,04.170,04.105,0+25,0+0,60%33,40K03:50:46 
 Kumiai Chemical Industry816,0819,0808,0+8,0+0,99%206,80K03:54:15 
 Kura Corp4.595,04.610,04.545,0-35,0-0,76%87,50K03:53:30 
 Kuraray1.717,01.717,01.700,5+10,0+0,59%180,50K03:54:00 
 Kureha Corp2.853,02.856,02.836,0+26,0+0,92%57,10K03:53:31 
 Kurita Water Industries Ltd6.297,06.304,06.201,0-2,0-0,03%131,80K03:54:03 
 Kusuri No Aoki Holdings Co Ltd2.914,02.916,52.873,0+32,5+1,13%392,80K03:54:11 
 KYB5.380,05.390,05.320,0-10,0-0,19%22,20K03:42:35 
 Kyocera Corp.1.908,01.909,51.896,5+14,5+0,77%672,40K03:54:03 
 Kyoei Steel Ltd2.150,02.150,02.110,0+32,0+1,51%52,80K03:53:29 
 Kyorin Holdings Inc1.815,01.820,01.809,0+15,0+0,83%6,50K03:47:39 
 Kyoritsu Maintenance3.229,03.249,03.191,0-31,0-0,95%216,60K03:53:25 
 Kyowa Exeo Corp1.710,51.710,51.692,0+12,5+0,74%147,30K03:54:15 
 Kyowa Kirin2.672,02.698,02.638,5+37,5+1,42%332,50K03:54:13 
 Kyudenko Corp6.598,06.629,06.503,0+12,0+0,18%78,20K03:54:15 
 Kyushu Electric Power Co Inc1.576,51.621,51.571,5-21,0-1,31%1,11M03:53:57 
 Kyushu Financial Group1.051,51.058,51.040,0+10,0+0,96%463,60K03:54:05 
 Kyushu Railway3.360,03.378,03.341,0-19,0-0,56%262,40K03:54:26 
 Lasertec Corp42.320,042.650,041.530,0+580,0+1,39%3,73M03:54:27 
 Lawson Inc10.340,010.350,010.320,0+15,0+0,15%231,70K03:48:11 
 Leopalace21 Corp508,0518,0503,0-8,0-1,55%1,28M03:52:58 
 Life Corp3.965,03.995,03.920,0+30,0+0,76%25,10K03:53:50 
 Link and Motivation491,0499,0484,0-3,0-0,61%125,90K03:49:31 
 Lintec Corp3.540,03.555,03.380,0+90,0+2,61%514,30K03:53:54 
 Lion Corp1.327,51.356,01.309,5-102,0-7,14%2,32M03:54:28 
 Litalico1.825,01.855,01.791,0-33,0-1,78%99,30K03:54:24 
 Lixil Group1.791,51.793,01.773,0+21,5+1,21%606,00K03:54:09 
 LY Corp364,9386,0364,3-2,7-0,73%14,94M03:54:01 
 M&A Capital Partners2.150,02.193,02.143,0+5,0+0,23%74,30K03:54:17 
 M-up1.096,01.098,01.085,0+6,0+0,55%54,30K03:53:08 
 M3 Inc1.697,51.702,51.676,0+21,0+1,25%1,04M03:54:15 
 Mabuchi Motor Ltd2.453,02.459,02.433,0+7,5+0,31%144,10K03:54:15 
 Macnica Fuji Electronics6.820,06.916,06.676,0+44,0+0,65%321,90K03:54:20 
 Macromill739,0740,0732,0+8,0+1,09%23,90K03:46:36 
 Maeda Kosen Co Ltd3.395,03.395,03.360,0+50,0+1,49%13,20K03:52:57 
 Makino Milling Machine Co Ltd6.450,06.480,06.420,0+50,0+0,78%14,70K03:54:15 
 Makita4.629,04.658,04.579,0+64,0+1,40%294,30K03:54:03 
 Management Solutions1.873,01.889,01.855,0-8,0-0,43%104,30K03:53:18 
 Mandom Corp1.349,01.354,01.339,0+20,0+1,50%45,90K03:52:24 
 Mani Inc1.893,01.896,01.872,0+28,0+1,50%74,50K03:52:36 
 MarkLines3.325,03.465,03.305,0+175,0+5,56%98,40K03:53:02 
 Mars Engineering3.050,03.080,03.000,0-130,0-4,09%124,60K03:54:10 
 Marubeni Corp.2.909,02.933,52.897,0+32,0+1,11%2,93M03:54:03 
 Maruha Nichiro Corp3.253,03.262,03.141,0+122,0+3,90%142,30K03:54:03 
 Marui Group2.389,02.395,52.377,0+4,0+0,17%169,50K03:54:15 
 Maruichi Steel Tube Ltd3.948,03.951,03.886,0+35,0+0,89%37,20K03:53:29 
 Maruka Furusato2.396,002.469,002.396,00-59,00-2,40%21,10K03:53:00 
 Maruwa Co Ltd35.700,035.800,034.650,0+1.200,0+3,48%44,10K03:53:26 
 Matsuda Sangyo2.729,02.730,02.692,0+40,0+1,49%11,60K03:51:39 
 Matsui Securities806,0808,0805,0-1,0-0,12%126,60K03:53:21 
 MatsukiyoCocokara2.263,02.283,02.246,5+25,0+1,12%414,20K03:54:24 
 Matsuya Co Ltd946,0947,0932,0+15,0+1,61%44,20K03:53:47 
 Mazda Motor1.682,01.703,01.663,0-14,0-0,83%3,17M03:54:26 
 Mebuki Financial551,7551,8543,0+6,2+1,14%945,40K03:54:26 
 MEC Co Ltd3.825,03.840,03.775,0-20,0-0,52%40,70K03:53:46 
 Medipal Holdings Corp2.472,52.475,02.446,5+29,5+1,21%96,20K03:54:15 
 Medley3.620,03.655,03.600,0+5,0+0,14%57,10K03:54:24 
 MegaChips Corp3.695,03.725,03.660,0-25,0-0,67%25,80K03:51:42 
 Megmilk Snow Brand2.592,02.592,02.556,0+23,0+0,90%42,80K03:52:52 
 Meidensha Corp.3.725,03.775,03.625,0+65,0+1,78%107,60K03:54:00 
 Meiji Holdings3.580,03.581,03.546,0+38,0+1,07%252,20K03:54:24 
 Meiko Electronics5.320,05.320,05.230,0-10,0-0,19%55,80K03:51:39 
 Meitec Corp2.985,03.034,02.879,0+21,0+0,71%226,50K03:54:20 
 Menicon Co1.512,51.524,01.504,0-7,0-0,46%45,70K03:54:06 
 Mercari1.742,01.769,01.726,0-40,5-2,27%2,50M03:54:21 
 Metawater Co Ltd2.012,02.044,02.004,0-22,0-1,08%48,00K03:50:45 
 Micronics Japan7.810,07.920,07.740,0-40,0-0,51%496,10K03:54:15 
 Milbon Co Ltd3.189,03.191,03.138,0+52,0+1,66%39,20K03:52:34 
 Mimasu Semiconductor3.695,03.695,03.685,0+5,0+0,14%318,70K03:35:10 
 Minebea Mitsumi2.990,53.015,02.968,5+11,0+0,37%325,80K03:54:08 
 Mirait Holdings Corp1.977,51.982,51.956,5+26,0+1,33%85,90K03:54:03 
 Mirarth Holdings488,0489,0484,0+4,0+0,83%54,70K03:52:22 
 Miroku Jyoho Service1.705,01.705,01.673,0+30,0+1,79%8,30K03:54:15 
 Misumi Group Inc2.839,02.844,02.771,5+61,0+2,20%635,40K03:54:13 
 Mitsubishi Chemical Holdings Corp905,2905,6894,2+8,3+0,93%981,50K03:54:18 
 Mitsubishi Corp.3.355,03.358,03.317,0+34,0+1,02%6,71M03:54:29 
 Mitsubishi Electric2.815,52.862,02.804,0-1,0-0,04%1,70M03:54:03 
 Mitsubishi Estate2.916,52.917,02.837,0+45,5+1,58%2,09M03:54:15 
 Mitsubishi Gas Chemical Co Inc2.841,52.842,02.788,0+48,5+1,74%328,70K03:54:10 
 Mitsubishi Heavy Industries1.254,51.303,51.234,0-73,0-5,50%61,85M03:54:18 
 Mitsubishi Logistics Corp.5.200,05.207,05.115,0+17,0+0,33%117,40K03:54:03 
 Mitsubishi Materials Corp.3.025,03.044,02.992,0-19,0-0,62%224,10K03:54:19 
 Mitsubishi Motors Corp.450,7468,5442,6-22,8-4,82%22,90M03:54:13 
 Mitsubishi Nichiyu Forklift1.569,01.576,01.476,0+47,0+3,09%423,60K03:53:55 
 Mitsubishi Research Inst4.855,04.855,04.815,0+40,0+0,83%11,10K03:46:18 
 Mitsubishi Shokuhin5.620,05.630,05.490,0+160,0+2,93%25,90K03:53:33 
 Mitsubishi UFJ Financial1.570,01.582,01.565,0+19,0+1,23%33,71M03:54:27 
 Mitsubishi Ufj Lease Fin Ltd1.025,01.026,51.016,0+12,0+1,18%1,04M03:54:13 
 Mitsuboshi Belting4.640,04.655,04.620,0-15,0-0,32%68,00K03:51:45 
 Mitsui7.787,07.865,07.735,0+147,0+1,92%2,12M03:54:26 
 Mitsui Chemicals, Inc.4.482,04.496,04.445,0+61,0+1,38%102,90K03:54:15 
 Mitsui Engineering & Shipbuilding1.613,01.625,01.590,0+12,0+0,75%6,96M03:54:16 
 Mitsui Fudosan1.572,01.592,01.561,0-3,0-0,19%3,16M03:54:21 
 Mitsui High tec Inc7.291,07.302,07.182,0+60,0+0,83%53,60K03:53:33 
 Mitsui Matsushima Co Ltd3.565,03.670,03.480,0-90,0-2,46%255,30K03:54:09 
 Mitsui Mining and Smelting Co.4.978,04.986,04.894,0-42,0-0,84%124,30K03:53:56 
 Mitsui O.S.K. Lines4.810,04.824,04.663,0+51,0+1,07%2,76M03:54:18 
 Mitsui Soko Holdings4.600,04.605,04.535,0+35,0+0,77%16,80K03:51:48 
 Miura Co Ltd2.593,02.595,52.535,5+50,5+1,99%168,90K03:54:03 
 Mixi2.425,02.431,02.395,0+44,0+1,85%84,30K03:53:56 
 Mizuho Financial3.013,03.033,03.003,0+17,5+0,58%3,82M03:53:54 
 Mizuho Leasing Co Ltd1.112,01.124,01.104,0+1,0+0,09%90,80K03:53:46 
 Mizuno Corp7.700,07.710,07.530,0+200,0+2,67%52,90K03:52:30 
 Mochida Pharmaceutical3.215,03.215,03.185,0+25,0+0,78%7,70K03:40:55 
 Modec Inc3.230,03.235,03.175,0-5,0-0,15%60,30K03:52:23 
 Monex Group Inc769,0779,0765,0-7,0-0,90%736,10K03:54:16 
 Money Forward6.026,06.060,05.932,0-46,0-0,76%219,20K03:54:23 
 Monogatari Corp4.050,04.105,04.040,0-50,0-1,22%81,60K03:54:24 
 MonotaRO1.787,51.805,01.774,0-14,5-0,80%544,60K03:54:25 
 Morinaga Co Ltd2.565,02.565,02.530,5+27,0+1,06%102,50K03:54:14 
 Morinaga Milk Industry3.206,03.206,03.126,0+76,0+2,43%91,40K03:53:59 
 Mos Food Services3.425,03.435,03.410,0+5,0+0,15%15,40K03:54:21 
 MS&AD Insurance Group Holdings2.832,02.836,02.791,5+62,0+2,24%1,42M03:54:15 
 Murata Mfg Co2.808,02.864,02.801,0-16,0-0,57%1,76M03:54:18 
 Musashi Seimitsu Industry1.661,01.662,01.635,0+9,0+0,54%67,80K03:54:00 
 Nabtesco Corp2.829,52.834,02.785,0+67,5+2,44%260,90K03:54:03 
 Nachi-Fujikoshi Corp3.415,03.420,03.395,0+20,0+0,59%13,50K03:51:48 
 Nagano Keiki Co Ltd2.407,02.413,02.356,0+37,0+1,56%16,30K03:51:06 
 Nagase Co Ltd3.096,03.200,03.080,0+396,0+14,67%1,08M03:54:16 
 Nagawa7.410,07.410,07.300,0+60,0+0,82%3,30K03:46:54 
 Nagoya Railroad Co Ltd2.024,52.026,02.002,0+11,0+0,55%137,70K03:53:42 
 Nakayama Steel Works935,0936,0900,0+42,0+4,70%711,50K03:54:15 
 Namura Shipbuild Co Ltd1.788,01.792,01.749,0+31,0+1,76%1,49M03:54:19 
 Nankai Electric Railway2.688,02.689,52.661,0+3,5+0,13%128,60K03:53:13 
 Nanto Bank Ltd3.060,03.065,03.045,0+25,0+0,82%19,00K03:52:56 
 NEC Corp.10.890,010.940,010.815,0+15,0+0,14%283,30K03:54:06 
 NEC Networks System2.552,02.558,02.514,0+19,0+0,75%61,40K03:53:48 
 Net One Systems2.881,03.041,02.857,5+219,5+8,25%1,07M03:54:24 
 Nexon Co Ltd2.521,52.526,02.475,0+17,0+0,68%259,20K03:54:15 
 Nextage Co Ltd2.860,02.866,02.815,0+50,0+1,78%195,80K03:54:11 
 NGK Insulators2.122,02.127,52.090,0+15,5+0,74%339,40K03:54:04 
 NH Foods5.130,05.139,05.059,0+45,0+0,88%67,90K03:53:24 
 Nhk Spring Co Ltd1.640,51.649,51.619,5-0,5-0,03%117,10K03:53:32 
 Nichias Corp4.330,04.330,04.195,0+135,0+3,22%85,40K03:53:01 
 Nichicon Corp1.366,01.387,01.359,0-16,0-1,16%162,90K03:54:18 
 Nichiha Corp3.740,03.750,03.645,0+125,0+3,46%24,70K03:50:13 
 Nichirei Corp.3.959,03.974,03.915,0+2,0+0,05%103,30K03:53:54 
 Nidec Corp6.961,07.047,06.925,0+25,0+0,36%999,90K03:54:25 
 Nifco Inc3.894,03.901,03.861,0+65,0+1,70%37,10K03:51:57 
 Nihon Dempa Kogyo1.267,01.280,01.254,0-14,0-1,09%31,60K03:53:56 
 Nihon Kohden Corp4.312,04.314,04.253,0+44,0+1,03%35,00K03:52:50 
 Nihon M&A Center759,0769,4750,1-12,3-1,59%2,65M03:54:26 
 Nihon Parkerizing1.200,01.206,01.189,0+14,0+1,18%41,80K03:54:29 
 Nikkiso Co Ltd1.242,01.242,01.218,0+16,0+1,31%21,50K03:53:20 
 Nikkon Holdings3.059,03.062,03.025,0+77,5+2,60%33,50K03:53:25 
 Nikon Corp.1.695,51.703,51.660,5+27,5+1,65%880,60K03:54:23 
 Nintendo7.531,07.583,07.380,0+194,0+2,64%3,64M03:54:29 
 Nippn2.406,02.408,02.389,0+16,0+0,67%25,20K03:51:42 
 Nippon Carbon5.590,05.590,05.530,0+60,0+1,08%9,70K03:52:16 
 Nippon Ceramic2.721,02.738,02.704,0-9,0-0,33%12,20K03:52:18 
 Nippon Chemi-Con Corp1.631,01.636,01.598,0-5,0-0,31%63,10K03:52:21 
 Nippon Denko Co Ltd309,0309,0305,0+1,0+0,32%119,40K03:51:46 
 Nippon Electric Glass3.667,03.672,03.621,0+23,0+0,63%119,20K03:54:03 
 Nippon Express7.920,07.920,07.836,0+67,0+0,85%122,30K03:54:15 
 Nippon Gas Co Ltd2.458,52.480,02.444,0+29,0+1,19%104,70K03:53:19 
 Nippon Kanzai2.594,02.601,02.570,0+15,0+0,58%10,70K03:52:41 
 Nippon Kayaku1.329,51.333,51.322,5+7,0+0,53%91,80K03:54:20 
 Nippon Light Metal Holdings Co.1.862,01.863,01.840,0+7,0+0,38%44,90K03:53:54 
 Nippon Paint Holdings Co Ltd1.082,01.088,51.072,0+3,0+0,28%875,90K03:54:15 
 Nippon Paper Industries1.104,01.105,01.096,0+6,0+0,55%123,90K03:53:58 
 Nippon Parking Development198,0199,0197,00,00,00%221,70K03:50:03 
 Nippon Pillar Packing6.410,06.450,06.340,0+90,0+1,42%38,00K03:53:29 
 Nippon Sheet Glass515,0521,0511,0-2,0-0,39%443,20K03:54:03 
 Nippon Shinyaku4.422,04.425,04.378,0+9,0+0,20%102,90K03:53:08 
 Nippon Shokubai Co Ltd1.518,01.519,01.498,5+27,0+1,81%139,00K03:54:22 
 Nippon Soda5.870,05.870,05.770,0+100,0+1,73%32,40K03:39:13 
 Nippon Steel3.411,03.414,03.376,0+11,0+0,32%1,80M03:54:16 
 Nippon Telegraph & Telephone Corp168,5169,2168,1+0,4+0,24%55,42M03:54:28 
 Nippon Television Holdings Inc2.265,52.269,02.236,0+48,0+2,16%133,90K03:54:04 
 Nippon Thompson655,0656,0647,0+13,0+2,02%91,70K03:54:15 
 Nippon Valqua Industries4.580,04.585,04.515,0+60,0+1,33%12,80K03:53:17 
 Nippon Yakin Kogyo4.745,04.750,04.655,0+55,0+1,17%90,80K03:49:55 
 Nippon Yusen K.K4.425,04.463,04.327,0-55,0-1,23%4,46M03:54:19 
 Nipro Corp1.262,01.262,01.248,5+11,5+0,92%128,40K03:54:15 
 Nishi Nippon Railroad2.428,02.428,02.410,5+4,5+0,19%34,30K03:51:23 
 Nishi-Nippon Fin2.028,02.041,01.919,0+69,0+3,52%352,60K03:53:53 
 Nishimatsu Const Co Ltd4.619,04.621,04.570,0+27,0+0,59%29,50K03:48:12 
 Nishimatsuya Chain2.224,02.224,02.205,0+6,0+0,27%20,90K03:54:12 
 Nishio Rent All4.035,04.035,03.910,0+55,0+1,38%14,80K03:50:06 
 Nissan Chemical Industries5.464,05.465,05.350,0+111,0+2,07%141,50K03:54:26 
 Nissan Motor573,3573,5560,1+2,1+0,37%13,47M03:54:14 
 Nissei ASB Machine5.360,05.400,05.290,0+30,0+0,56%19,80K03:46:00 
 Nissha Printing1.701,01.710,01.675,0+4,0+0,24%48,30K03:52:48 
 Nisshin OilliO Group5.020,05.030,04.990,0+10,0+0,20%17,20K03:52:52 
 Nisshin Seifun Group Inc.2.084,02.084,02.061,5+14,0+0,68%146,10K03:54:03 
 Nisshinbo Holdings Inc.1.185,01.202,01.173,0+6,0+0,51%240,70K03:53:36 
 Nissin Foods Holdings Co Ltd4.180,04.192,04.159,0+13,0+0,31%103,90K03:54:05 
 Nissui953,7953,9945,0+7,5+0,79%272,70K03:54:10 
 Niterra4.924,04.927,04.871,0+78,0+1,61%467,60K03:54:03 
 Nitori Holdings Co Ltd20.710,020.740,020.370,0+325,0+1,59%116,20K03:53:45 
 Nittetsu Mining4.825,04.825,04.765,0+50,0+1,05%12,90K03:54:15 
 Nitto Boseki5.770,05.790,05.620,0+40,0+0,70%162,30K03:54:03 
 Nitto Denko Co12.700,012.770,012.605,0-60,0-0,47%180,70K03:54:02 
 Nitto Kogyo Corp4.055,04.100,04.045,0-30,0-0,73%46,70K03:53:49 
 Noevir Holdings5.290,05.300,05.230,0+80,0+1,54%18,60K03:41:35 
 NOF Corp2.123,02.128,02.096,0+21,5+1,02%101,60K03:54:02 
 Nojima1.775,01.814,01.765,00,00,00%139,30K03:54:26 
 NOK Corp2.280,52.283,02.241,5+7,5+0,33%115,00K03:53:56 
 Nomura880,9893,8874,4-14,9-1,66%9,86M03:53:57 
 Nomura Co Ltd854,0860,0852,0-3,0-0,35%50,50K03:50:45 
 Nomura Micro Science5.230,05.320,05.210,0-130,0-2,43%730,40K03:54:10 
 Nomura Real Estate Holding Inc4.474,04.474,04.410,0+46,0+1,04%273,10K03:54:17 
 Nomura Research4.097,04.121,04.080,0+22,0+0,54%352,20K03:54:15 
 Noritake Co Ltd4.085,04.095,04.015,0+35,0+0,86%41,40K03:53:18 
 Noritsu Koki Co Ltd3.195,03.195,03.145,0+35,0+1,11%21,00K03:50:01 
 Noritz Corp1.757,01.758,01.742,0+15,0+0,86%30,90K03:53:48 
 North Pacific Bank Ltd454,0456,0451,0+1,0+0,22%429,70K03:51:44 
 Ns Solutions Corp5.010,05.070,05.000,0+10,0+0,20%62,60K03:45:19 

Mina sentiments

Vad är ditt sentiment på Topix 1000?
eller
Rösta för att se communityns resultat!
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

Topix 1000 Diskussioner

Skriv dina tankar om Topix 1000
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post