Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.751,0 | 2.776,5 | 2.725,0 | +89,5 | +3,36% | 1,85M | 14:55:29 | ||
Ashtead Group | 5.738,0 | 5.770,0 | 5.660,0 | +102,0 | +1,81% | 149,20K | 14:55:29 | ||
AstraZeneca | 12.148,0 | 12.178,0 | 12.010,0 | -8,0 | -0,07% | 447,73K | 14:55:31 | ||
Aviva | 473,60 | 474,50 | 468,60 | +5,20 | +1,11% | 1,47M | 14:55:31 | ||
BAE Systems | 1.359,00 | 1.360,50 | 1.333,50 | +29,50 | +2,22% | 1,22M | 14:55:31 | ||
Barclays | 200,50 | 203,40 | 199,82 | -0,50 | -0,25% | 18,20M | 14:55:01 | ||
BP | 510,50 | 516,70 | 510,10 | -5,30 | -1,03% | 10,31M | 14:55:29 | ||
British American Tobacco | 2.378,0 | 2.387,0 | 2.362,0 | +7,0 | +0,30% | 1,87M | 14:55:09 | ||
BT Group | 105,45 | 106,28 | 103,60 | +1,90 | +1,84% | 8,33M | 14:55:24 | ||
Bunzl | 3.110,0 | 3.114,0 | 3.090,0 | +24,0 | +0,78% | 190,80K | 14:53:11 | ||
Burberry Group | 1.187,5 | 1.188,0 | 1.155,0 | +37,5 | +3,26% | 1,49M | 14:55:30 | ||
Centrica | 130,20 | 131,00 | 126,90 | +3,20 | +2,52% | 4,14M | 14:55:29 | ||
Compass | 2.238,00 | 2.240,00 | 2.209,00 | +17,00 | +0,77% | 449,35K | 14:55:05 | ||
CRH | 6.342,0 | 6.400,0 | 6.284,0 | +82,0 | +1,31% | 320,21K | 14:55:30 | ||
Croda Intl | 4.831,0 | 4.857,0 | 4.663,8 | +155,0 | +3,31% | 57,72K | 14:55:18 | ||
Diageo | 2.760,5 | 2.775,5 | 2.739,5 | +32,0 | +1,17% | 866,00K | 14:55:37 | ||
Experian | 3.303,0 | 3.312,2 | 3.270,0 | +47,0 | +1,44% | 294,12K | 14:55:30 | ||
Ferguson | 17.055,0 | 17.300,0 | 16.975,0 | +65,0 | +0,38% | 10,59K | 14:55:34 | ||
Glencore | 451,50 | 455,15 | 449,30 | -7,20 | -1,57% | 7,18M | 14:55:35 | ||
GSK plc | 1.732,00 | 1.739,50 | 1.724,50 | +3,50 | +0,20% | 1,47M | 14:55:24 | ||
HALEON | 329,40 | 330,80 | 328,08 | +0,80 | +0,24% | 15,55M | 14:55:06 | ||
Halma | 2.270,0 | 2.273,0 | 2.217,8 | +53,0 | +2,39% | 90,12K | 14:55:34 | ||
HSBC | 708,00 | 714,40 | 706,00 | +3,00 | +0,43% | 6,34M | 14:55:33 | ||
Imperial Brands | 1.841,50 | 1.855,50 | 1.837,50 | -2,00 | -0,11% | 341,59K | 14:55:27 | ||
Informa | 817,00 | 817,20 | 806,40 | +12,60 | +1,57% | 532,66K | 14:55:32 | ||
InterContinental | 7.708,0 | 7.840,0 | 7.580,0 | -180,0 | -2,28% | 386,44K | 14:55:30 | ||
Legal & General | 240,95 | 241,90 | 237,00 | +5,15 | +2,18% | 3,45M | 14:55:32 | ||
Lloyds Banking | 52,48 | 52,92 | 52,26 | +0,42 | +0,81% | 38,59M | 14:55:27 | ||
London Stock Exchange | 9.150,0 | 9.162,0 | 9.040,0 | +94,0 | +1,04% | 134,03K | 14:55:28 | ||
National Grid | 1.072,00 | 1.075,22 | 1.056,00 | +13,00 | +1,23% | 1,33M | 14:55:30 | ||
NatWest Group | 304,70 | 307,20 | 304,20 | +1,50 | +0,50% | 4,36M | 14:55:30 | ||
Next | 9.130,0 | 9.130,0 | 9.008,0 | +152,0 | +1,69% | 34,32K | 14:55:29 | ||
Prudential | 748,40 | 750,80 | 732,80 | +19,80 | +2,72% | 2,18M | 14:55:31 | ||
Reckitt Benckiser | 4.504,0 | 4.527,0 | 4.468,0 | +35,0 | +0,78% | 402,93K | 14:55:08 | ||
Relx | 3.362,00 | 3.363,00 | 3.289,00 | +78,00 | +2,38% | 1,24M | 14:55:23 | ||
Rentokil | 408,20 | 409,60 | 404,30 | +7,20 | +1,80% | 3,23M | 14:55:31 | ||
Rio Tinto PLC | 5.477,0 | 5.499,0 | 5.454,0 | +35,0 | +0,64% | 777,07K | 14:55:29 | ||
Rolls-Royce Holdings | 415,00 | 416,20 | 408,50 | +8,50 | +2,09% | 3,78M | 14:55:33 | ||
Sage | 1.181,50 | 1.183,50 | 1.162,50 | +21,00 | +1,81% | 259,05K | 14:55:37 | ||
Segro | 886,40 | 896,40 | 867,20 | +18,60 | +2,14% | 577,30K | 14:55:29 | ||
Shell | 2.870,0 | 2.881,5 | 2.860,0 | -3,0 | -0,10% | 1,86M | 14:55:32 | ||
Smith & Nephew | 1.004,50 | 1.005,00 | 984,20 | +18,90 | +1,92% | 642,69K | 14:55:31 | ||
Spirax-Sarco Engineering | 8.895,0 | 8.965,0 | 8.765,0 | +140,0 | +1,60% | 70,85K | 14:55:31 | ||
SSE | 1.716,50 | 1.730,00 | 1.699,00 | +20,50 | +1,21% | 485,38K | 14:55:29 | ||
Standard Chartered | 754,20 | 767,00 | 749,20 | -1,80 | -0,24% | 3,36M | 14:55:29 | ||
Tesco | 299,70 | 300,80 | 298,10 | +0,10 | +0,03% | 2,79M | 14:55:28 | ||
Unilever | 4.184,0 | 4.185,0 | 4.162,4 | +4,0 | +0,10% | 648,99K | 14:55:30 | ||
Vodafone Group PLC | 68,520 | 68,760 | 67,800 | +0,700 | +1,03% | 7,84M | 14:54:57 | ||
Whitbread | 3.024,0 | 3.040,0 | 2.983,6 | +23,0 | +0,77% | 325,28K | 14:55:00 | ||
WPP | 818,47 | 821,60 | 804,20 | +14,27 | +1,77% | 606,40K | 14:55:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning