Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 338,50 | 343,75 | 336,00 | +3,25 | +0,97% | 692,85K | 17:09:24 | ||
Akbank TAS | 69,80 | 69,90 | 67,35 | +1,80 | +2,65% | 60,71M | 17:09:42 | ||
Alarko Holding | 119,300 | 120,400 | 117,800 | +1,300 | +1,10% | 7,16M | 17:09:53 | ||
Anadolu Efes Malt | 206,40 | 208,90 | 202,50 | +0,80 | +0,39% | 1,96M | 17:09:22 | ||
Arcelik AS | 187,00 | 188,50 | 184,90 | +1,10 | +0,59% | 2,46M | 17:09:07 | ||
Aselsan | 59,60 | 60,25 | 59,45 | -0,45 | -0,75% | 21,38M | 17:09:49 | ||
Astor Enerji AS | 102,80 | 104,90 | 102,30 | -1,10 | -1,06% | 10,11M | 17:09:57 | ||
BIM Magazalar | 481,75 | 487,00 | 472,75 | +4,75 | +1,00% | 3,17M | 17:08:46 | ||
Borusan Birlesik | 510,00 | 523,50 | 509,00 | -8,00 | -1,54% | 432,44K | 17:09:40 | ||
Borusan Yatirim | 2.530,00 | 2.622,50 | 2.530,00 | -67,50 | -2,60% | 51,04K | 17:09:39 | ||
Coca Cola Icecek | 767,00 | 795,00 | 767,00 | -14,50 | -1,86% | 393,70K | 17:09:33 | ||
Dogan Holding | 15,640 | 15,790 | 15,420 | +0,110 | +0,71% | 43,09M | 17:09:52 | ||
Dogus Otomotiv | 300,50 | 305,75 | 297,50 | -4,00 | -1,31% | 3,70M | 17:09:56 | ||
Emlak Konut GYO | 9,280 | 9,340 | 8,890 | +0,290 | +3,23% | 278,87M | 17:09:47 | ||
ENKA | 40,120 | 40,620 | 39,500 | -0,120 | -0,30% | 11,44M | 17:08:33 | ||
Erdemir | 49,420 | 50,150 | 48,940 | +0,240 | +0,49% | 152,67M | 17:09:59 | ||
Europower Enerji ve Otomasyon | 118,50 | 122,50 | 117,50 | -4,00 | -3,27% | 2,43M | 17:09:22 | ||
Ford Otosan | 1.116,00 | 1.131,00 | 1.102,00 | -6,00 | -0,53% | 986,56K | 17:09:32 | ||
Garanti Bank | 100,20 | 101,10 | 98,20 | +1,60 | +1,62% | 29,93M | 17:09:56 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60,75 | 62,00 | 60,15 | -0,60 | -0,98% | 3,27M | 17:09:59 | ||
Gubretas | 162,80 | 166,40 | 162,80 | -0,60 | -0,37% | 3,84M | 17:08:18 | ||
Hektas | 15,210 | 15,430 | 15,180 | -0,120 | -0,78% | 20,18M | 17:09:48 | ||
Is Yatirim Menkul Degerler | 42,400 | 43,660 | 42,180 | -0,740 | -1,72% | 7,23M | 17:09:56 | ||
Kardemir D | 29,540 | 30,060 | 29,200 | -0,360 | -1,20% | 53,23M | 17:09:59 | ||
Kayseri Seker Fabrikasi AS | 30,22 | 31,00 | 29,88 | +0,20 | +0,67% | 2,99M | 17:09:56 | ||
Koc Holding | 249,80 | 251,50 | 245,60 | -0,10 | -0,04% | 11,23M | 17:09:50 | ||
Kontrolmatik Teknoloji | 210,10 | 211,50 | 197,50 | +8,00 | +3,96% | 6,54M | 17:09:58 | ||
Koza Altin | 22,52 | 22,70 | 22,08 | +0,30 | +1,35% | 131,02M | 17:09:59 | ||
Mavi Giyim Sanayi | 98,30 | 101,00 | 96,70 | -1,30 | -1,31% | 2,44M | 17:09:37 | ||
Migros | 481,50 | 481,75 | 468,75 | +11,00 | +2,34% | 1,29M | 17:09:53 | ||
ODAS Elektrik | 9,300 | 9,370 | 9,210 | 0,000 | 0,00% | 37,00M | 17:09:42 | ||
Otokar | 622,00 | 626,00 | 613,50 | +1,50 | +0,24% | 172,01K | 17:08:12 | ||
Oyak Cimento | 63,100 | 64,650 | 63,100 | -1,350 | -2,09% | 4,29M | 17:09:07 | ||
Pegasus Hava Tasimaciligi | 209,900 | 211,500 | 206,800 | -0,600 | -0,29% | 6,02M | 17:09:28 | ||
Petkim | 21,600 | 21,840 | 21,480 | +0,020 | +0,09% | 68,94M | 17:09:55 | ||
Reysas | 46,380 | 47,260 | 45,500 | 0,000 | 0,00% | 313,37K | 17:08:58 | ||
Sabanci Holding | 101,10 | 102,50 | 100,30 | -1,10 | -1,08% | 14,74M | 17:09:30 | ||
Sarkuysan | 34,500 | 34,880 | 33,800 | +0,120 | +0,35% | 825,74K | 17:09:52 | ||
SASA Polyester | 46,800 | 47,680 | 46,580 | -0,660 | -1,39% | 28,40M | 17:09:58 | ||
Sisecam | 54,250 | 54,950 | 53,500 | +0,050 | +0,09% | 33,87M | 17:09:57 | ||
Smart Gunes Enerjisi Teknolojileri | 53,55 | 54,40 | 53,15 | -0,65 | -1,20% | 2,94M | 17:09:43 | ||
Sok Marketler | 65,55 | 65,85 | 64,85 | +0,10 | +0,15% | 6,28M | 17:08:01 | ||
TAV Havalimanlar | 240,30 | 243,80 | 234,60 | +4,30 | +1,82% | 2,65M | 17:09:56 | ||
THY | 312,00 | 316,25 | 311,00 | -3,00 | -0,95% | 20,72M | 17:09:56 | ||
Tofas | 317,75 | 318,75 | 303,50 | +12,75 | +4,18% | 4,69M | 17:09:47 | ||
Tupras Turkiye | 187,50 | 189,80 | 186,70 | -1,80 | -0,95% | 12,64M | 17:09:57 | ||
Turk Traktor | 979,00 | 999,50 | 978,00 | -13,00 | -1,31% | 258,71K | 17:09:32 | ||
Turkcell Iletisim Hizmetleri AS | 90,75 | 91,50 | 87,60 | +1,15 | +1,28% | 26,57M | 17:09:14 | ||
Turkiye Is Bankasi C | 15,840 | 15,960 | 15,590 | +0,170 | +1,08% | 290,50M | 17:09:58 | ||
Yapi ve Kredi Bankasi | 35,080 | 35,460 | 34,600 | +0,580 | +1,68% | 148,37M | 17:09:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning