Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 186.200 | 187.800 | 185.000 | -800 | -0,43% | 235,28K | 08:48:55 | ||
DB Insurance | 106.700 | 109.900 | 106.100 | -3.800 | -3,44% | 131,65K | 08:40:00 | ||
Doosan Heavy Ind. & Const. | 17.710 | 17.990 | 17.660 | -90 | -0,51% | 2,62M | 08:49:11 | ||
Ecopro | 96.300 | 99.300 | 96.000 | -3.400 | -3,41% | 1,18M | 08:48:48 | ||
EcoPro BM | 203.500 | 212.000 | 202.500 | -9.500 | -4,46% | 551,53K | 08:49:25 | ||
Hana Financial | 63.400 | 64.400 | 63.300 | -900 | -1,40% | 696,87K | 08:42:43 | ||
HD Korea Shipbuilding & Offshore Engineering | 131.200 | 133.000 | 129.200 | -700 | -0,53% | 218,79K | 08:48:08 | ||
HMM | 17.010 | 17.390 | 16.720 | -540 | -3,08% | 2,44M | 08:49:22 | ||
Hyundai Mobis | 223.500 | 226.500 | 223.000 | -4.000 | -1,76% | 156,60K | 08:49:19 | ||
Hyundai Motor | 253.000 | 254.000 | 248.000 | +2.500 | +1,00% | 563,95K | 08:49:58 | ||
Kakao | 45.950 | 46.250 | 45.350 | -100 | -0,22% | 1,16M | 08:48:59 | ||
KakaoBank | 23.050 | 23.500 | 22.800 | -450 | -1,91% | 917,60K | 08:44:04 | ||
KB Financial Group | 81.600 | 82.400 | 80.400 | 0 | 0,00% | 714,95K | 08:47:46 | ||
Kepco | 19.990 | 20.100 | 19.760 | -10 | -0,05% | 1,57M | 08:48:09 | ||
Kia Corp | 114.400 | 115.000 | 113.800 | -500 | -0,44% | 626,83K | 08:49:34 | ||
Korea Aerospac | 54.600 | 55.400 | 54.300 | -600 | -1,09% | 334,90K | 08:48:42 | ||
Korea Zinc Inc | 537.000 | 546.000 | 530.000 | +9.000 | +1,70% | 110,47K | 08:49:30 | ||
Korean Air Lines Co | 21.400 | 21.600 | 21.300 | -300 | -1,38% | 609,22K | 08:46:00 | ||
Krafton | 252.500 | 254.000 | 247.500 | 0 | 0,00% | 75,47K | 08:48:19 | ||
KT Corporation | 36.800 | 37.100 | 36.500 | -300 | -0,81% | 225,21K | 08:44:12 | ||
KT&G Corp | 87.700 | 88.700 | 87.600 | -1.300 | -1,46% | 318,92K | 08:44:51 | ||
Kumyang | 90.900 | 93.900 | 90.700 | -3.300 | -3,50% | 372,26K | 08:49:01 | ||
LG Chemicals | 384.500 | 388.000 | 379.000 | -7.000 | -1,79% | 274,97K | 08:49:56 | ||
LG Corp | 80.500 | 81.400 | 79.500 | -600 | -0,74% | 178,46K | 08:40:26 | ||
LG Electronics | 96.500 | 97.800 | 96.000 | -1.000 | -1,03% | 341,18K | 08:48:00 | ||
LG Energy Solution | 364.500 | 370.000 | 364.000 | -7.500 | -2,02% | 218,70K | 08:49:50 | ||
LG Household & Healthcare | 449.500 | 459.000 | 437.500 | +5.500 | +1,24% | 62,08K | 08:45:15 | ||
Meritz Financi | 81.100 | 81.200 | 79.400 | +200 | +0,25% | 225,72K | 08:48:35 | ||
Naver Corp | 183.200 | 184.500 | 182.100 | -800 | -0,43% | 464,01K | 08:49:50 | ||
POSCO Future M | 263.000 | 269.000 | 262.000 | -8.000 | -2,95% | 255,67K | 08:48:00 | ||
POSCO Holdings | 393.500 | 399.500 | 392.000 | -7.500 | -1,87% | 338,81K | 08:49:56 | ||
Samsung Biologics | 779.000 | 787.000 | 779.000 | -11.000 | -1,39% | 57,39K | 08:49:41 | ||
Samsung C&T | 148.400 | 150.100 | 147.500 | -3.100 | -2,05% | 234,09K | 08:47:08 | ||
Samsung Electro-Mechanics | 158.400 | 161.400 | 155.200 | +3.800 | +2,46% | 877,35K | 08:48:17 | ||
Samsung Electronics Co | 78.400 | 79.000 | 78.200 | -500 | -0,63% | 13,27M | 08:49:21 | ||
Samsung Electronics Co Pref | 64.200 | 64.600 | 64.100 | -400 | -0,62% | 678,60K | 08:49:13 | ||
Samsung Engineering | 24.050 | 24.150 | 23.800 | -100 | -0,41% | 687,67K | 08:45:07 | ||
Samsung Fire Marine Insur | 374.000 | 374.000 | 367.000 | +500 | +0,13% | 71,74K | 08:40:00 | ||
Samsung Heavy Industries | 9.800 | 9.910 | 9.740 | -70 | -0,71% | 4,41M | 08:49:16 | ||
Samsung Life | 91.800 | 93.500 | 91.000 | +100 | +0,11% | 387,90K | 08:49:33 | ||
Samsung SDI | 411.500 | 421.500 | 410.000 | -12.500 | -2,95% | 259,23K | 08:48:25 | ||
Samsung SDS Co Ltd | 166.100 | 166.100 | 159.000 | +7.900 | +4,99% | 304,07K | 08:49:06 | ||
Shinhan Financial Group | 48.900 | 49.400 | 48.300 | -100 | -0,20% | 944,05K | 08:48:06 | ||
SK Holdings | 151.400 | 155.900 | 150.900 | -4.900 | -3,13% | 199,53K | 08:47:23 | ||
SK Hynix Inc | 192.000 | 193.500 | 191.200 | +1.900 | +1,00% | 2,40M | 08:49:58 | ||
SK Innovation | 105.700 | 108.000 | 105.400 | -2.400 | -2,22% | 251,56K | 08:49:16 | ||
SK Telecom | 51.900 | 52.100 | 51.500 | -100 | -0,19% | 299,31K | 08:47:56 | ||
Woori Financial | 14.870 | 14.900 | 14.600 | +130 | +0,88% | 1,39M | 08:49:11 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning