Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,967 | 1,979 | 1,924 | +0,043 | +2,21% | 21,79M | 13/05 | ||
Amplifon SpA | 33,530 | 34,550 | 33,370 | -0,940 | -2,73% | 520,52K | 13/05 | ||
Assicurazioni Generali | 24,4900 | 24,5300 | 24,3200 | +0,0900 | +0,37% | 3,57M | 13/05 | ||
Azimut | 25,750 | 25,830 | 25,540 | +0,130 | +0,51% | 639,31K | 13/05 | ||
Banca Generali | 40,58 | 40,58 | 39,74 | +0,62 | +1,55% | 451,57K | 13/05 | ||
Banca Mediolanum | 10,910 | 10,930 | 10,780 | +0,120 | +1,11% | 1,33M | 13/05 | ||
Banca Popolare di Sondrio | 7,980 | 7,985 | 7,830 | +0,050 | +0,63% | 1,84M | 13/05 | ||
Banco Bpm | 6,226 | 6,232 | 6,152 | -0,002 | -0,03% | 8,59M | 13/05 | ||
BCA MPS | 4,745 | 4,763 | 4,684 | +0,011 | +0,23% | 13,09M | 13/05 | ||
BFF Bank | 9,200 | 9,200 | 8,350 | +1,120 | +13,86% | 5,82M | 13/05 | ||
Bper Banca | 4,758 | 4,758 | 4,672 | +0,016 | +0,34% | 15,24M | 13/05 | ||
Brunello Cucinelli SpA | 95,15 | 95,45 | 94,15 | 0,00 | 0,00% | 88,49K | 13/05 | ||
Buzzi Unicem | 38,260 | 38,860 | 37,680 | -0,240 | -0,62% | 399,56K | 13/05 | ||
Campari | 9,7600 | 9,8520 | 9,7080 | -0,0620 | -0,63% | 1,65M | 13/05 | ||
Carel Industries | 18,58 | 18,98 | 18,30 | -0,04 | -0,21% | 63,39K | 13/05 | ||
DeLonghi SpA | 31,50 | 33,68 | 31,50 | -1,96 | -5,86% | 180,03K | 13/05 | ||
DiaSorin | 101,35 | 103,55 | 98,62 | +2,81 | +2,85% | 445,59K | 13/05 | ||
Enel | 6,752 | 6,760 | 6,685 | -0,003 | -0,04% | 31,29M | 13/05 | ||
Eni SpA | 15,238 | 15,270 | 15,126 | +0,058 | +0,38% | 5,04M | 13/05 | ||
ERG SpA | 26,720 | 27,080 | 26,580 | -0,160 | -0,60% | 509,66K | 13/05 | ||
Ferrari NV | 378,10 | 378,40 | 373,60 | +3,60 | +0,96% | 263,67K | 13/05 | ||
FinecoBank | 15,1250 | 15,1750 | 14,9650 | -0,0250 | -0,17% | 2,64M | 13/05 | ||
Freni Brembo | 11,15 | 11,37 | 11,06 | -0,05 | -0,43% | 742,78K | 13/05 | ||
Hera SpA | 3,564 | 3,564 | 3,492 | +0,064 | +1,83% | 3,08M | 13/05 | ||
Interpump Group | 43,080 | 43,200 | 42,720 | -0,020 | -0,05% | 138,94K | 13/05 | ||
Intesa | 3,6265 | 3,6425 | 3,6000 | +0,0260 | +0,72% | 69,80M | 13/05 | ||
Inwit | 10,230 | 10,410 | 10,230 | -0,140 | -1,35% | 917,72K | 13/05 | ||
Iren SpA | 1,841 | 1,854 | 1,827 | +0,014 | +0,77% | 3,12M | 13/05 | ||
Italgas | 5,385 | 5,395 | 5,325 | +0,065 | +1,22% | 3,27M | 13/05 | ||
Iveco NV | 11,375 | 11,735 | 11,180 | -0,370 | -3,15% | 4,36M | 13/05 | ||
Leonardo | 22,000 | 22,690 | 21,720 | -0,760 | -3,34% | 5,11M | 13/05 | ||
Mediobanca | 14,610 | 14,630 | 14,485 | +0,160 | +1,11% | 3,98M | 13/05 | ||
Moncler SpA | 62,30 | 63,42 | 62,26 | -1,14 | -1,80% | 551,93K | 13/05 | ||
Nexi | 6,324 | 6,380 | 6,270 | +0,100 | +1,61% | 6,10M | 13/05 | ||
Pirelli & C | 6,2000 | 6,2560 | 6,1240 | -0,0340 | -0,55% | 1,68M | 13/05 | ||
Poste Italiane | 12,295 | 12,375 | 12,270 | -0,010 | -0,08% | 2,55M | 13/05 | ||
Prysmian | 55,9400 | 56,4000 | 55,6000 | -0,0600 | -0,11% | 808,98K | 13/05 | ||
Recordati | 50,50 | 50,80 | 50,25 | -0,30 | -0,59% | 215,33K | 13/05 | ||
Reply SpA | 125,90 | 127,60 | 125,60 | -1,20 | -0,94% | 35,83K | 13/05 | ||
Saipem | 2,1310 | 2,1710 | 2,1190 | -0,0260 | -1,21% | 22,01M | 13/05 | ||
Snam Rete | 4,472 | 4,472 | 4,427 | +0,046 | +1,04% | 7,88M | 13/05 | ||
Stellantis NV | 21,030 | 21,120 | 20,325 | +0,750 | +3,70% | 13,20M | 13/05 | ||
Technoprobe | 7,74 | 7,93 | 7,74 | -0,17 | -2,09% | 91,84K | 13/05 | ||
Telecom Italia | 0,2324 | 0,2339 | 0,2251 | +0,0062 | +2,74% | 230,33M | 13/05 | ||
Telecom Italia RNC | 0,2450 | 0,2457 | 0,2370 | +0,0070 | +2,94% | 25,98M | 13/05 | ||
Tenaris | 16,02 | 16,06 | 15,87 | +0,06 | +0,38% | 1,67M | 13/05 | ||
Terna | 7,882 | 7,952 | 7,868 | +0,010 | +0,13% | 6,29M | 13/05 | ||
UniCredit | 35,880 | 36,160 | 35,725 | -0,145 | -0,40% | 6,77M | 13/05 | ||
Unipol Gruppo | 8,795 | 8,830 | 8,535 | +0,220 | +2,57% | 2,64M | 13/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning