Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 27,29M | 11:13:58 | ||
Akr Corporindo | 1.610 | 1.610 | 1.585 | +30 | +1,90% | 20,67M | 11:14:59 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
Astra International | 4.740 | 4.830 | 4.730 | -60 | -1,25% | 58,02M | 11:14:35 | ||
Avia Avian PT Tbk | 500 | 505 | 494 | +6 | +1,21% | 93,44M | 11:07:45 | ||
Bank Artos Indonesia | 2.400 | 2.440 | 2.260 | +110 | +4,80% | 14,88M | 11:14:26 | ||
Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
Bank Ina Perdana | 4.120 | 4.120 | 4.030 | +70 | +1,73% | 65,10K | 11:00:00 | ||
Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
Barito Pacific | 1.200 | 1.410 | 1.180 | -140 | -10,45% | 485,63M | 11:14:48 | ||
Bayan Resources | 18.875 | 18.950 | 18.825 | -75 | -0,40% | 59,40K | 11:00:00 | ||
BFI Finance | 1.060 | 1.095 | 1.060 | -20 | -1,85% | 11,73M | 11:12:30 | ||
Bukalapak.com PT | 130 | 133 | 125 | +2 | +1,56% | 386,90M | 11:14:23 | ||
Bukit Asam | 2.930 | 2.960 | 2.910 | +10 | +0,34% | 72,08M | 11:14:59 | ||
Bumi Resources | 94 | 97 | 92 | +2 | +2,17% | 724,40M | 11:13:10 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 399,96M | 11:14:57 | ||
Capital Financial Ind | 498 | 498 | 492 | -2 | -0,40% | 192,90K | 11:00:00 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 3,10M | 11:10:19 | ||
Ciputra Dev | 1.170 | 1.175 | 1.155 | +10 | +0,86% | 12,16M | 11:12:03 | ||
Dayamitra Telekomunikasi PT | 595 | 615 | 590 | -15 | -2,46% | 23,86M | 11:14:29 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 11:10:51 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -1,00 | -1,52% | 2,11B | 11:14:54 | ||
Gudang Garam | 19.375 | 19.675 | 19.200 | +25 | +0,13% | 782,30K | 11:14:33 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.875 | 9.625 | -100 | -1,02% | 3,10M | 11:11:03 | ||
Indo Tambangraya | 24.350 | 24.475 | 24.075 | +275 | +1,14% | 792,30K | 11:12:07 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
Indosat | 10.400 | 10.875 | 10.325 | -375 | -3,48% | 3,49M | 11:14:43 | ||
Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
Mayora Indah | 2.290 | 2.340 | 2.280 | -30 | -1,29% | 7,55M | 11:11:18 | ||
MD Pictures | 4.510 | 4.560 | 4.470 | -20 | -0,44% | 4,68M | 11:03:09 | ||
Medikaloka Hermina | 1.340 | 1.360 | 1.340 | +5 | +0,37% | 6,49M | 11:03:15 | ||
Merdeka Battery Materials PT | 645,00 | 650,00 | 615,00 | +40,00 | +6,61% | 191,59M | 11:14:59 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 110,41M | 11:13:32 | ||
Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 34,40M | 11:14:31 | ||
Mitra Keluarga Karyasehat | 3.120 | 3.150 | 3.040 | +50 | +1,63% | 11,94M | 11:09:41 | ||
Pabrik Kertas Tjiwi | 8.725 | 8.750 | 8.525 | +175 | +2,05% | 3,33M | 11:09:39 | ||
Perusahaan Gas Negara | 1.575 | 1.600 | 1.520 | +60 | +3,96% | 127,57M | 11:14:57 | ||
Sarana Menara Nusantara | 765 | 770 | 740 | +5 | +0,66% | 42,17M | 11:10:19 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.800 | 0 | 0,00% | 11,07M | 11:09:11 | ||
Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
United Tractors | 22.850 | 22.850 | 22.300 | +550 | +2,47% | 4,69M | 11:14:26 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
XL Axiata | 2.460 | 2.500 | 2.430 | +20 | +0,82% | 41,47M | 11:11:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning