Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,78 | 3,58 | +0,22 | +6,18% | 224,00M | 05:59:59 | ||
Alibaba | 77,80 | 78,45 | 77,10 | +1,00 | +1,30% | 24,75M | 05:59:52 | ||
ANTA Sports Products | 91,25 | 93,90 | 90,30 | -0,75 | -0,82% | 2,95M | 05:59:59 | ||
Baidu | 106,40 | 109,10 | 106,10 | -1,00 | -0,93% | 2,50M | 05:59:44 | ||
Bank of China H | 3,730 | 3,750 | 3,630 | +0,110 | +3,04% | 581,75M | 05:59:59 | ||
BOC HK | 25,00 | 25,00 | 24,20 | +0,90 | +3,73% | 11,40M | 05:59:52 | ||
BYD Co. | 220,40 | 225,80 | 220,20 | -5,40 | -2,39% | 2,71M | 05:59:58 | ||
China Construction Bank | 5,610 | 5,630 | 5,350 | +0,330 | +6,25% | 1,23B | 05:59:58 | ||
China Life Insurance | 11,56 | 11,64 | 11,10 | +0,54 | +4,90% | 43,98M | 05:59:59 | ||
China Merchants Bank H | 37,70 | 37,75 | 36,25 | +1,50 | +4,14% | 20,55M | 05:59:59 | ||
China Mobile | 73,80 | 73,95 | 71,25 | +3,20 | +4,53% | 38,72M | 05:59:52 | ||
China Overseas | 14,96 | 15,04 | 14,56 | +0,24 | +1,63% | 17,52M | 05:59:51 | ||
China Pacific Insurance | 19,64 | 19,76 | 18,52 | +1,46 | +8,03% | 18,01M | 05:59:48 | ||
China Petrol & Chemical H | 4,97 | 4,99 | 4,85 | +0,14 | +2,90% | 184,15M | 05:59:27 | ||
China Res. Land | 30,85 | 31,00 | 29,90 | +0,90 | +3,01% | 12,74M | 05:58:30 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 2,95M | 05:59:59 | ||
China Shenhua Energy H | 36,250 | 36,400 | 34,400 | +1,850 | +5,38% | 29,26M | 05:59:55 | ||
China Telecom | 4,50 | 4,55 | 4,35 | +0,18 | +4,17% | 69,39M | 05:59:26 | ||
CITIC Pacific | 8,15 | 8,17 | 7,76 | +0,39 | +5,03% | 18,98M | 05:59:54 | ||
CNOOC | 20,40 | 20,65 | 20,10 | +0,48 | +2,41% | 117,73M | 05:59:59 | ||
ENN Energy | 75,25 | 75,65 | 72,85 | +2,85 | +3,94% | 2,03M | 05:59:54 | ||
Haier Smart Home Co | 30,85 | 30,90 | 30,35 | +0,35 | +1,15% | 7,67M | 05:59:59 | ||
Huazhu | 31,05 | 31,70 | 30,85 | -0,30 | -0,96% | 217,50K | 05:59:37 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,580 | 4,380 | +0,200 | +4,60% | 512,01M | 05:59:59 | ||
JD | 126,10 | 127,30 | 123,70 | +0,40 | +0,32% | 3,21M | 05:59:59 | ||
Jd Health | 29,20 | 30,25 | 28,45 | -0,65 | -2,18% | 3,90M | 05:57:23 | ||
Ke Holdings | 44,30 | 45,10 | 43,40 | -0,10 | -0,23% | 288,40K | 05:59:56 | ||
Kuaishou Technology | 56,15 | 60,10 | 55,50 | -1,70 | -2,94% | 26,46M | 05:59:55 | ||
Lenovo | 10,22 | 10,50 | 10,16 | 0,00 | 0,00% | 45,85M | 05:59:59 | ||
Li Auto | 103,80 | 107,20 | 103,10 | -3,40 | -3,17% | 6,64M | 05:59:54 | ||
Li Ning Co Ltd | 22,15 | 22,70 | 21,85 | +0,20 | +0,91% | 11,60M | 05:59:42 | ||
Meituan | 117,80 | 119,70 | 116,10 | -0,10 | -0,08% | 14,23M | 05:59:59 | ||
Mog | 1,11 | 1,14 | 1,07 | +0,02 | +1,83% | 34,86M | 05:59:24 | ||
NetEase | 151,60 | 156,00 | 150,80 | -2,40 | -1,56% | 2,05M | 05:59:59 | ||
New Oriental Edu | 67,20 | 67,20 | 64,90 | +2,35 | +3,62% | 1,99M | 05:59:48 | ||
NIO | 40,60 | 42,20 | 40,25 | -1,30 | -3,10% | 1,28M | 05:59:58 | ||
Nongfu Spring | 45,95 | 46,40 | 45,60 | -0,20 | -0,43% | 1,44M | 05:59:39 | ||
PetroChina H | 7,58 | 7,60 | 7,34 | +0,24 | +3,27% | 112,19M | 05:59:59 | ||
PICC Property & Casualty | 10,30 | 10,38 | 9,88 | +0,46 | +4,67% | 21,16M | 05:59:59 | ||
Ping An | 41,10 | 41,10 | 39,45 | +2,10 | +5,38% | 43,41M | 05:59:59 | ||
Shenzhou Int | 85,85 | 86,50 | 84,75 | +0,65 | +0,76% | 2,14M | 05:59:59 | ||
SMIC | 16,34 | 16,44 | 15,96 | +0,32 | +2,00% | 48,17M | 05:59:49 | ||
Sunny Optical Tech | 42,10 | 43,90 | 41,50 | -0,80 | -1,86% | 8,72M | 05:59:57 | ||
Tencent Holdings | 370,00 | 374,20 | 365,00 | +0,20 | +0,05% | 8,86M | 05:59:55 | ||
Trip.com Group | 418,80 | 420,80 | 413,20 | +8,80 | +2,15% | 521,36K | 05:59:59 | ||
WuXi Biologics | 14,56 | 14,74 | 14,16 | -0,02 | -0,14% | 39,86M | 05:59:58 | ||
Xiaomi | 19,22 | 19,38 | 18,78 | +0,06 | +0,31% | 61,69M | 05:59:59 | ||
Xpeng | 31,60 | 32,55 | 31,15 | -0,40 | -1,25% | 7,55M | 05:59:45 | ||
Zijin Mining Group | 17,84 | 18,08 | 17,62 | +0,28 | +1,59% | 18,50M | 05:59:59 | ||
Zto Express | 164,70 | 170,00 | 163,30 | -0,20 | -0,12% | 675,75K | 05:59:12 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning