Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,770 | 28,910 | 28,590 | +0,290 | +1,02% | 4,20M | 08:04:59 | ||
APA | 8,490 | 8,530 | 8,410 | +0,110 | +1,31% | 1,84M | 08:04:59 | ||
Aristo. Leisure | 39,450 | 40,000 | 39,290 | -0,470 | -1,18% | 1,13M | 08:04:59 | ||
ASX | 64,32 | 64,57 | 63,52 | +0,62 | +0,97% | 319,91K | 08:04:59 | ||
BHP Group Ltd | 42,750 | 42,830 | 42,500 | +0,340 | +0,80% | 5,88M | 08:04:59 | ||
Bluescope Steel | 22,660 | 22,680 | 22,410 | +0,230 | +1,03% | 487,85K | 08:04:59 | ||
Brambles | 14,380 | 14,440 | 14,290 | 0,000 | 0,00% | 2,41M | 08:04:59 | ||
Carsales.Com | 34,53 | 34,82 | 34,34 | +0,25 | +0,73% | 712,82K | 08:04:59 | ||
Cochlear | 323,90 | 326,02 | 320,52 | +3,08 | +0,96% | 100,54K | 08:04:59 | ||
Coles Group | 16,06 | 16,19 | 16,05 | -0,06 | -0,37% | 2,10M | 08:04:59 | ||
Commonwealth | 116,590 | 116,590 | 115,780 | +1,360 | +1,18% | 1,50M | 08:04:59 | ||
Computershare | 26,26 | 26,51 | 26,13 | -0,24 | -0,91% | 1,31M | 08:04:59 | ||
CSL | 275,50 | 277,00 | 275,36 | -0,30 | -0,11% | 501,27K | 08:04:59 | ||
Fortescue | 26,320 | 26,320 | 25,830 | +0,660 | +2,57% | 4,01M | 08:04:59 | ||
Goodman Group | 33,980 | 34,000 | 33,160 | +1,350 | +4,14% | 4,32M | 08:04:59 | ||
Ins. Aus. Group | 6,400 | 6,450 | 6,390 | -0,040 | -0,62% | 3,53M | 08:04:59 | ||
James Hardie | 54,52 | 54,85 | 53,88 | +0,94 | +1,75% | 726,17K | 08:04:59 | ||
Lottery | 4,95 | 4,96 | 4,91 | +0,05 | +0,92% | 2,41M | 08:04:59 | ||
Macquarie | 186,510 | 186,510 | 180,850 | +2,680 | +1,46% | 912,99K | 08:04:59 | ||
Medibank Private Ltd | 3,490 | 3,520 | 3,430 | +0,050 | +1,45% | 6,97M | 08:04:59 | ||
Mineral Res. | 77,00 | 77,40 | 75,58 | +1,93 | +2,57% | 827,88K | 08:04:59 | ||
Mirvac | 2,05 | 2,08 | 2,04 | -0,01 | -0,49% | 13,30M | 08:04:59 | ||
Nat. Aus. Bank | 34,660 | 34,800 | 34,530 | +0,260 | +0,76% | 3,53M | 08:04:59 | ||
Northern Star Resources | 14,540 | 14,655 | 14,270 | +0,210 | +1,47% | 3,72M | 08:04:59 | ||
Origin Energy | 9,800 | 9,840 | 9,575 | +0,160 | +1,66% | 3,72M | 08:04:59 | ||
Pilbara Minerals Ltd | 4,190 | 4,240 | 4,170 | +0,010 | +0,24% | 11,64M | 08:04:59 | ||
Qantas Airways | 5,90 | 5,91 | 5,82 | +0,02 | +0,34% | 4,24M | 08:04:59 | ||
QBE Ins. | 17,190 | 17,400 | 17,150 | -0,140 | -0,81% | 2,82M | 08:04:59 | ||
Ramsay Health | 51,10 | 51,69 | 51,03 | -0,12 | -0,23% | 359,33K | 08:04:59 | ||
Rea Group | 179,80 | 181,16 | 178,60 | -0,60 | -0,33% | 77,07K | 08:04:59 | ||
Rio Tinto Ltd | 129,680 | 130,690 | 129,540 | +0,440 | +0,34% | 864,49K | 08:04:59 | ||
Santos | 7,480 | 7,520 | 7,415 | 0,000 | 0,00% | 4,48M | 08:04:59 | ||
Scentre | 3,17 | 3,18 | 3,15 | +0,02 | +0,63% | 6,08M | 08:04:59 | ||
Seek | 23,93 | 24,02 | 23,71 | +0,14 | +0,59% | 708,68K | 08:04:59 | ||
Sonic Health | 26,28 | 26,37 | 26,06 | +0,16 | +0,61% | 850,85K | 08:04:59 | ||
South32 | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 14,67M | 08:04:59 | ||
Stockland Corp | 4,450 | 4,470 | 4,410 | +0,040 | +0,91% | 3,52M | 08:04:59 | ||
Suncorp | 16,190 | 16,340 | 16,130 | -0,060 | -0,37% | 2,41M | 08:04:59 | ||
Telstra Group | 3,590 | 3,610 | 3,585 | +0,010 | +0,28% | 21,45M | 08:04:59 | ||
Transurban | 12,510 | 12,570 | 12,420 | -0,020 | -0,16% | 3,05M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,430 | 11,470 | 11,280 | +0,130 | +1,15% | 2,84M | 08:04:59 | ||
Washington H Soul Pattinson & Co | 32,01 | 32,19 | 31,84 | +0,06 | +0,19% | 210,94K | 08:04:59 | ||
Wesfarmers | 69,150 | 69,290 | 68,440 | +0,840 | +1,23% | 1,44M | 08:04:59 | ||
Westpac Banking | 27,120 | 27,170 | 26,700 | +0,700 | +2,65% | 8,96M | 08:04:59 | ||
Wisetech Global | 94,31 | 94,90 | 92,10 | +2,04 | +2,21% | 395,20K | 08:04:59 | ||
Woodside Energy | 27,330 | 27,590 | 27,190 | +0,050 | +0,18% | 4,29M | 08:04:59 | ||
Woolworths | 30,490 | 30,730 | 30,430 | -0,100 | -0,33% | 2,70M | 08:04:59 | ||
Xero | 125,56 | 127,00 | 125,09 | +0,34 | +0,27% | 352,36K | 08:04:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning