Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 463,4 | 471,9 | 461,1 | -0,6 | -0,13% | 339,61K | 15/05 | ||
Analyst IMS | 3.915 | 3.915 | 3.915 | 0 | 0,00% | 0,01K | 15/05 | ||
Atreyu Capital | 5.380 | 5.470 | 5.322 | +22 | +0,41% | 14,35K | 15/05 | ||
Automatic Bank Services Ltd | 1.454 | 1.525 | 1.440 | -54 | -3,58% | 73,06K | 15/05 | ||
Ayalon Insurance | 1.745 | 1.755 | 1.743 | 0 | 0,00% | 20,79K | 15/05 | ||
Bank Hapoalim | 3.360 | 3.410 | 3.346 | -32 | -0,94% | 2,57M | 15/05 | ||
Bank Leumi Le-is | 2.959 | 2.975 | 2.925 | +13 | +0,44% | 4,81M | 15/05 | ||
Bareket Capital | 148,00 | 151,00 | 141,10 | -2,00 | -1,33% | 37,67K | 15/05 | ||
Bull Trading And Investment | 27,60 | 29,10 | 23,40 | +2,00 | +7,81% | 319,09K | 15/05 | ||
Clal Insurance | 6.395 | 6.462 | 6.333 | -3 | -0,05% | 112,81K | 15/05 | ||
Direct Finance TA | 52.560 | 53.420 | 50.830 | +300 | +0,57% | 7,83K | 15/05 | ||
EN Shoham | 499,9 | 525,5 | 498,3 | -21,9 | -4,20% | 154,44K | 15/05 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 15/05 | ||
FIBI Holdings | 15.760 | 15.970 | 15.610 | -220 | -1,38% | 19,37K | 15/05 | ||
First Intl Bank | 14.810 | 15.060 | 14.800 | -280 | -1,86% | 143,14K | 15/05 | ||
Gamla Harel Residential RealEstate | 375,80 | 400,00 | 375,70 | -17,90 | -4,55% | 48,44K | 15/05 | ||
Globalicom Trd | 159,7 | 161,3 | 158,0 | -5,3 | -3,21% | 20,49K | 15/05 | ||
Harel Ins & Inv | 3.449 | 3.449 | 3.362 | +64 | +1,89% | 196,26K | 15/05 | ||
I.b.i Investment | 10.570 | 10.890 | 10.530 | -20 | -0,19% | 1,33K | 15/05 | ||
IBI Managing & Underwriting | 697,6 | 705,0 | 665,3 | +24,4 | +3,62% | 59,85K | 15/05 | ||
IDI Insurance | 11.610 | 11.710 | 11.460 | +10 | +0,09% | 26,62K | 15/05 | ||
Isr Discount Bnk | 1.890 | 1.918 | 1.884 | -20 | -1,05% | 2,36M | 15/05 | ||
Isracard | 1.350 | 1.384 | 1.345 | -22 | -1,60% | 310,26K | 15/05 | ||
Jacob Finance | 1.744,00 | 1.754,00 | 1.725,00 | -9,00 | -0,51% | 2,04K | 15/05 | ||
Jerusalem Bk | 1.333 | 1.333 | 1.333 | 0 | 0,00% | 0,06K | 15/05 | ||
Libra Insurance | 413,20 | 413,80 | 408,60 | +4,60 | +1,13% | 16,08K | 15/05 | ||
Meitav DS | 1.691 | 1.718 | 1.682 | -2 | -0,12% | 40,80K | 15/05 | ||
Menif Financial Services | 1.215,00 | 1.240,00 | 1.210,00 | -25,00 | -2,02% | 104,75K | 15/05 | ||
Menora Mivt Hld | 9.574 | 9.574 | 9.298 | +222 | +2,37% | 76,64K | 15/05 | ||
Michlol Finance | 525,40 | 529,30 | 513,00 | +14,80 | +2,90% | 88,46K | 15/05 | ||
Michman Basad | 16.180 | 16.400 | 16.000 | +330 | +2,08% | 0,13K | 15/05 | ||
Migdal Insurance | 495,0 | 497,9 | 483,0 | +2,0 | +0,41% | 1,33M | 15/05 | ||
Mizrahi Tefahot | 13.490 | 13.760 | 13.460 | -210 | -1,53% | 528,60K | 15/05 | ||
MLRN Projects and Trade | 599,80 | 608,90 | 595,00 | +0,50 | +0,08% | 5,34K | 15/05 | ||
More Provident | 493,30 | 501,80 | 490,40 | +2,90 | +0,59% | 3,68K | 15/05 | ||
Nawi Brothers | 2.647 | 2.675 | 2.600 | -14 | -0,53% | 38,79K | 15/05 | ||
Peninsula Group | 156,0 | 162,4 | 155,8 | -4,6 | -2,86% | 399,31K | 15/05 | ||
Phoenix Holdings | 3.691 | 3.756 | 3.690 | -9 | -0,24% | 419,35K | 15/05 | ||
Psagot Group | 40,8 | 41,2 | 40,0 | -0,5 | -1,21% | 56,88K | 15/05 | ||
SR Accord | 2.982 | 3.091 | 2.911 | -169 | -5,36% | 9,44K | 15/05 | ||
TASE | 2.584 | 2.641 | 2.578 | -46 | -1,75% | 98,18K | 15/05 | ||
Wesure Global Tech | 250,80 | 257,50 | 250,00 | -3,30 | -1,30% | 78,16K | 15/05 | ||
YD More Invest | 791,7 | 799,4 | 786,3 | +3,2 | +0,41% | 48,27K | 15/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning