Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 457,1 | 457,1 | 444,1 | +12,1 | +2,72% | 34,20K | 30/05 | ||
Africa Israel Residences | 21.940 | 21.990 | 20.930 | +540 | +2,52% | 10,57K | 30/05 | ||
Alony Hetz | 2.450 | 2.475 | 2.311 | +10 | +0,41% | 829,08K | 30/05 | ||
Amot Investments | 1.450 | 1.462 | 1.428 | -24 | -1,63% | 3,09M | 30/05 | ||
Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
Ashtrom Group Ltd | 4.648 | 4.648 | 4.552 | -38 | -0,81% | 151,10K | 30/05 | ||
Atreyu Capital | 5.358 | 5.380 | 5.239 | +83 | +1,57% | 9,21K | 30/05 | ||
Bank Hapoalim | 3.400 | 3.407 | 3.337 | +3 | +0,09% | 16,23M | 30/05 | ||
Bank Leumi Le-is | 3.070 | 3.090 | 3.028 | 0 | 0,00% | 21,04M | 30/05 | ||
Blue Square | 26.700 | 27.610 | 25.880 | +170 | +0,64% | 20,44K | 30/05 | ||
Carasso Motors | 1.801 | 1.830 | 1.776 | -29 | -1,58% | 75,81K | 30/05 | ||
Danel | 34.050 | 34.350 | 33.330 | +150 | +0,44% | 17,94K | 30/05 | ||
Danya Cebus | 7.430 | 7.484 | 7.325 | -54 | -0,72% | 17,77K | 30/05 | ||
Delek Automotive | 1.982 | 1.986 | 1.904 | -3 | -0,15% | 443,84K | 30/05 | ||
Dimri | 28.500 | 28.730 | 27.710 | -70 | -0,25% | 16,02K | 30/05 | ||
Direct Finance TA | 52.270 | 53.610 | 51.410 | -820 | -1,54% | 5,05K | 30/05 | ||
Duniec | 19.000 | 19.000 | 18.280 | +130 | +0,69% | 4,28K | 30/05 | ||
Electra Consumer Products | 7.900 | 8.190 | 7.714 | +30 | +0,38% | 64,54K | 30/05 | ||
FIBI Holdings | 15.800 | 15.900 | 15.570 | -100 | -0,63% | 30,99K | 30/05 | ||
First Intl Bank | 15.060 | 15.130 | 14.800 | +50 | +0,33% | 667,13K | 30/05 | ||
Fox | 28.150 | 28.800 | 27.390 | +450 | +1,62% | 20,69K | 30/05 | ||
G City | 920 | 950 | 880 | +10 | +1,10% | 833,70K | 30/05 | ||
GavYam Lands | 2.493 | 2.526 | 2.453 | -3 | -0,12% | 23,86K | 30/05 | ||
Generation Capital | 55,0 | 56,3 | 53,0 | +1,5 | +2,80% | 3,51M | 30/05 | ||
Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
Harel Ins & Inv | 3.175 | 3.179 | 3.125 | -15 | -0,47% | 596,49K | 30/05 | ||
ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 30/05 | ||
IDI Insurance | 10.830 | 10.830 | 10.620 | +70 | +0,65% | 15,74K | 30/05 | ||
Ilex Medical | 6.527 | 6.551 | 6.402 | -6 | -0,09% | 4,89K | 30/05 | ||
Isracard | 1.282 | 1.282 | 1.250 | +11 | +0,87% | 513,77K | 30/05 | ||
Israel Land Development Company | 3.131 | 3.150 | 2.986 | +111 | +3,68% | 37,74K | 30/05 | ||
Isramco Negev | 167,9 | 168,0 | 160,8 | +5,9 | +3,64% | 2,55M | 30/05 | ||
Isras | 72.570 | 72.570 | 69.510 | +1.570 | +2,21% | 38,69K | 30/05 | ||
Kenon Holdings | 9.383 | 9.486 | 9.330 | -60 | -0,64% | 62,36K | 30/05 | ||
Kerur Holdings | 6.299 | 6.305 | 6.275 | +20 | +0,32% | 0,29K | 30/05 | ||
Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
Magic Sftware | 3.934 | 3.959 | 3.892 | -25 | -0,63% | 36,95K | 30/05 | ||
Malam-team | 6.094 | 6.161 | 6.066 | -48 | -0,78% | 8,26K | 30/05 | ||
Matrix | 7.369 | 7.408 | 7.267 | -31 | -0,42% | 62,37K | 30/05 | ||
Max Stock | 974,80 | 981,40 | 970,70 | -2,90 | -0,30% | 60,49K | 30/05 | ||
Mediterranean Towers | 805,0 | 808,9 | 780,0 | +18,5 | +2,35% | 68,09K | 30/05 | ||
Mega Or Holdings | 8.902 | 8.915 | 8.650 | +49 | +0,55% | 75,09K | 30/05 | ||
Meitav DS | 1.756 | 1.793 | 1.750 | -32 | -1,79% | 36,26K | 30/05 | ||
Menivim | 167,4 | 169,0 | 161,8 | +2,9 | +1,76% | 959,76K | 30/05 | ||
Mivne Real Estate KD | 862,4 | 862,4 | 827,3 | +5,5 | +0,64% | 2,66M | 30/05 | ||
Mivtah Sham | 13.650 | 13.900 | 13.480 | -130 | -0,94% | 9,73K | 30/05 | ||
Mizrahi Tefahot | 13.490 | 13.610 | 13.400 | -70 | -0,52% | 2,10M | 30/05 | ||
Nawi Brothers | 2.629 | 2.640 | 2.601 | -1 | -0,04% | 22,28K | 30/05 | ||
Newmed Energy LP | 916,4 | 927,0 | 912,0 | -6,6 | -0,72% | 1,31M | 30/05 | ||
Novolog | 156,9 | 161,3 | 155,0 | -4,4 | -2,73% | 129,59K | 30/05 | ||
One Software | 5.073 | 5.073 | 4.963 | +8 | +0,16% | 72,64K | 30/05 | ||
Phoenix Holdings | 3.542 | 3.593 | 3.504 | -36 | -1,01% | 1,12M | 30/05 | ||
Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
Polyram Plastic Industries | 1.117,00 | 1.117,00 | 1.100,00 | +1,00 | +0,09% | 16,88K | 30/05 | ||
Prashkovsky Inv | 8.204 | 8.204 | 7.800 | +104 | +1,28% | 28,01K | 30/05 | ||
Rami Levi | 20.770 | 20.850 | 20.500 | +80 | +0,39% | 35,14K | 30/05 | ||
Reit 1 | 1.395 | 1.415 | 1.357 | +6 | +0,43% | 575,51K | 30/05 | ||
Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 0,19K | 30/05 | ||
Scope | 12.000 | 12.030 | 11.870 | -100 | -0,83% | 19,31K | 30/05 | ||
Sella Real Estate | 686,0 | 691,0 | 670,2 | -1,8 | -0,26% | 1,21M | 30/05 | ||
Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 30/05 | ||
Tadiran Hldg | 21.940 | 22.000 | 21.250 | -60 | -0,27% | 15,17K | 30/05 | ||
Tamar Petroleum | 2.161 | 2.161 | 2.090 | +46 | +2,17% | 50,90K | 30/05 | ||
Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
Tiv Taam Hold 1 | 536,2 | 556,0 | 524,4 | +11,8 | +2,25% | 91,97K | 30/05 | ||
Vitania Ltd | 1.925 | 1.934 | 1.881 | +44 | +2,34% | 18,41K | 30/05 | ||
YD More Invest | 832,2 | 840,0 | 798,3 | +33,8 | +4,23% | 75,93K | 30/05 | ||
Yochananof | 19.410 | 19.730 | 18.960 | +460 | +2,43% | 10,08K | 30/05 | ||
Zmh Hammerman | 2.670 | 2.696 | 2.608 | -4 | -0,15% | 2,06K | 30/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning