Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 292,7 | 297,0 | 285,1 | -3,6 | -1,21% | 14,42K | 15/05 | ||
Allot Communications | 782,3 | 783,0 | 773,1 | +5,3 | +0,68% | 0,88K | 15/05 | ||
Apollo Power | 708,1 | 724,2 | 690,2 | +17,9 | +2,59% | 70,44K | 15/05 | ||
Aquarius Engines AM | 408,30 | 428,00 | 395,00 | +3,30 | +0,81% | 1,12M | 15/05 | ||
Arad | 4.800 | 4.977 | 4.781 | -27 | -0,56% | 20,24K | 15/05 | ||
Aryt Industries | 469,2 | 477,9 | 467,1 | +0,2 | +0,04% | 336,12K | 15/05 | ||
AudioCodes | 3.687 | 3.752 | 3.681 | +27 | +0,74% | 87,28K | 15/05 | ||
Augwind | 252,3 | 256,8 | 224,9 | +26,9 | +11,93% | 527,90K | 15/05 | ||
Batm | 87,1 | 88,7 | 86,0 | -0,6 | -0,68% | 155,15K | 15/05 | ||
Beeio Honey | 37,5 | 39,0 | 35,0 | +0,1 | +0,27% | 109,83K | 15/05 | ||
Beyon 3D | 12,40 | 12,40 | 12,10 | -0,20 | -1,59% | 7,24K | 15/05 | ||
Bio Meat Foodtech LP | 44,20 | 45,00 | 42,20 | 0,00 | 0,00% | 191,01K | 15/05 | ||
BioLine RX | 16,3 | 16,5 | 16,0 | +0,1 | +0,62% | 388,71K | 15/05 | ||
Blender Financial Technologies | 481,00 | 485,00 | 481,00 | -14,00 | -2,83% | 11,36K | 15/05 | ||
Bonus Biogroup Ltd | 15,9 | 16,3 | 15,7 | -0,3 | -1,85% | 2,59M | 15/05 | ||
Brainsway | 1.024 | 1.030 | 1.008 | -13 | -1,25% | 47,40K | 15/05 | ||
Buff Technologies | 2.169,00 | 2.200,00 | 2.062,00 | +118,00 | +5,75% | 0,33K | 15/05 | ||
C Lab | 1.096,00 | 1.096,00 | 1.073,00 | +23,00 | +2,14% | 0,20K | 15/05 | ||
Camtek Ltd | 36.240 | 36.240 | 33.400 | +2.540 | +7,54% | 110,90K | 15/05 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 15/05 | ||
CBI Ltd | 51,3 | 52,2 | 51,0 | -0,9 | -1,72% | 109,07K | 15/05 | ||
Cipia Vision | 50,40 | 51,90 | 49,10 | +0,80 | +1,61% | 304,51K | 15/05 | ||
Compugen Ltd | 798,3 | 805,7 | 755,1 | +48,3 | +6,44% | 111,31K | 15/05 | ||
Computer Direct | 27.900 | 27.900 | 27.890 | +10 | +0,04% | 0,12K | 15/05 | ||
Doral Energy | 1.108,0 | 1.111,0 | 1.068,0 | +22,0 | +2,03% | 293,51K | 15/05 | ||
E&m Comps | 1.002,0 | 1.020,0 | 967,1 | -15,0 | -1,47% | 6,59K | 15/05 | ||
Econergy Renewable Energy | 1.563,00 | 1.578,00 | 1.561,00 | -1,00 | -0,06% | 0,74K | 15/05 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | +0,30 | +0,19% | 355,25K | 15/05 | ||
Elbit Systems | 73.300 | 74.290 | 72.610 | -800 | -1,08% | 68,84K | 15/05 | ||
Electreon Wireless | 23.180 | 23.220 | 21.400 | +1.280 | +5,84% | 159,81K | 15/05 | ||
Ellomay Capital | 5.810 | 5.893 | 5.691 | +119 | +2,09% | 2,53K | 15/05 | ||
Elron Electronic | 511,1 | 521,0 | 510,0 | -2,4 | -0,47% | 25,31K | 15/05 | ||
Energix | 1.536 | 1.559 | 1.511 | +8 | +0,52% | 703,07K | 15/05 | ||
Enlight Ene | 6.751,0 | 6.829,0 | 6.656,0 | +43,0 | +0,64% | 356,10K | 15/05 | ||
Enlivex | 541 | 553 | 533 | -15 | -2,72% | 63,17K | 15/05 | ||
Epitomee Medical | 305,50 | 312,90 | 305,00 | -2,00 | -0,65% | 12,95K | 15/05 | ||
Eshed Ord5 | 114,4 | 118,0 | 118,0 | +1,4 | +1,24% | 0,53K | 15/05 | ||
Evogene | 259,1 | 260,0 | 258,0 | +0,4 | +0,15% | 20,85K | 15/05 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.100,00 | 1.075,00 | -11,00 | -1,01% | 4,45K | 15/05 | ||
Foresight Autonomous | 14,3 | 14,8 | 13,6 | 0,0 | 0,00% | 1,47M | 15/05 | ||
Formula Sys | 31.560 | 31.740 | 30.940 | +660 | +2,14% | 60,66K | 15/05 | ||
Gencell | 75,6 | 76,7 | 75,1 | -0,4 | -0,53% | 91,95K | 15/05 | ||
Gilat Satellite Networks Ltd | 2.041 | 2.079 | 2.031 | -23 | -1,11% | 300,05K | 15/05 | ||
Glassbox | 3.927,00 | 3.979,00 | 3.825,00 | +7,00 | +0,18% | 1,73K | 15/05 | ||
Highcon Systems | 121,30 | 123,10 | 117,00 | -1,20 | -0,98% | 67,54K | 15/05 | ||
Hilan Ltd | 22.340 | 22.450 | 21.900 | +340 | +1,55% | 126,51K | 15/05 | ||
Hiper Global | 1.815,00 | 1.817,00 | 1.778,00 | +1,00 | +0,06% | 10,83K | 15/05 | ||
Homebiogas | 271,20 | 282,30 | 270,70 | -11,30 | -4,00% | 14,52K | 15/05 | ||
IBITEC FUND | 68,0 | 68,0 | 67,2 | +0,8 | +1,19% | 24,74K | 15/05 | ||
Imagesat International ISI | 1.407,00 | 1.414,00 | 1.365,00 | +12,00 | +0,86% | 7,60K | 15/05 | ||
Jungo Connectivity | 395,10 | 415,60 | 388,00 | -1,90 | -0,48% | 36,52K | 15/05 | ||
Kamada | 2.060 | 2.085 | 2.042 | +17 | +0,83% | 44,18K | 15/05 | ||
Lineage Cell Therapeutics | 393,7 | 400,0 | 385,3 | -42,9 | -9,83% | 68,66K | 15/05 | ||
LivePerson | 282,0 | 299,0 | 276,9 | +69,6 | +32,77% | 2,67M | 15/05 | ||
Magic Sftware | 4.760 | 4.769 | 4.623 | +70 | +1,49% | 44,51K | 15/05 | ||
Malam-team | 6.499 | 6.584 | 6.454 | -18 | -0,28% | 12,04K | 15/05 | ||
Massivit 3D Printing Technologies | 459,20 | 465,00 | 455,00 | -3,40 | -0,73% | 0,71K | 15/05 | ||
Matrix | 7.970 | 7.970 | 7.678 | +236 | +3,05% | 180,95K | 15/05 | ||
Maytronics | 3.075 | 3.127 | 3.023 | -22 | -0,71% | 326,30K | 15/05 | ||
Nayax | 10.130,00 | 11.120,00 | 9.700,00 | -760,00 | -6,98% | 129,87K | 15/05 | ||
Next Vision | 5.668,00 | 5.769,00 | 5.455,00 | -20,00 | -0,35% | 423,69K | 15/05 | ||
NICE Ltd | 83.100 | 83.450 | 82.200 | -1.450 | -1,71% | 128,01K | 15/05 | ||
Nostromo Energy | 404,4 | 410,0 | 402,5 | -8,0 | -1,94% | 25,57K | 15/05 | ||
Nova Measuring Instruments Ltd | 73.130 | 73.820 | 73.050 | +1.370 | +1,91% | 51,56K | 15/05 | ||
Nrgene Technologies | 469,20 | 482,30 | 436,60 | -10,50 | -2,19% | 22,32K | 15/05 | ||
Nur Ink Innovations | 1.373,00 | 1.420,00 | 1.350,00 | -30,00 | -2,14% | 2,08K | 15/05 | ||
O.r.t Technolo | 1.344 | 1.354 | 1.332 | -10 | -0,74% | 0,08K | 15/05 | ||
One Software | 5.511 | 5.530 | 5.369 | +36 | +0,66% | 85,19K | 15/05 | ||
Opko Health | 487,4 | 490,9 | 477,4 | +10,0 | +2,09% | 140,38K | 15/05 | ||
Oramed | 883 | 894 | 870 | -1 | -0,10% | 15,22K | 15/05 | ||
Orbit | 2.729 | 2.788 | 2.715 | -1 | -0,04% | 14,05K | 15/05 | ||
Ormat | 26.680 | 27.450 | 26.610 | +630 | +2,42% | 83,49K | 15/05 | ||
OY Nofar Energy | 9.187 | 9.215 | 8.930 | +169 | +1,87% | 24,94K | 15/05 | ||
P.C.B. Technologies Ltd | 395,6 | 405,0 | 389,0 | +2,1 | +0,53% | 36,87K | 15/05 | ||
Payment Financial Technologies | 302,50 | 304,90 | 300,00 | +2,20 | +0,73% | 4,52K | 15/05 | ||
Payton | 6.522 | 6.649 | 6.500 | -41 | -0,62% | 4,23K | 15/05 | ||
Perion Network | 4.531 | 4.639 | 4.508 | +151 | +3,45% | 136,04K | 15/05 | ||
Phinergy | 476,90 | 495,00 | 464,70 | -3,40 | -0,71% | 6,40K | 15/05 | ||
Pluri Inc | 2.231 | 2.350 | 2.210 | +133 | +6,34% | 16,52K | 15/05 | ||
Pomvom | 486,40 | 499,70 | 477,90 | -10,10 | -2,03% | 12,18K | 15/05 | ||
ID Systems | 1.922,0 | 2.016,0 | 1.863,0 | +59,0 | +3,17% | 1,00K | 15/05 | ||
Prime Energy PE | 260,20 | 260,20 | 260,20 | -5,10 | -1,92% | 5,91K | 15/05 | ||
Priortech | 18.200 | 18.200 | 17.490 | +880 | +5,08% | 49,14K | 15/05 | ||
Pulsenmore | 375,1 | 388,3 | 360,1 | -9,4 | -2,44% | 98,36K | 15/05 | ||
Purple Biotech | 18,3 | 19,2 | 18,0 | -1,1 | -5,67% | 158,51K | 15/05 | ||
Qualitau | 13.530 | 13.880 | 13.530 | 0 | 0,00% | 10,02K | 15/05 | ||
Sapiens | 12.950 | 12.950 | 12.700 | +570 | +4,60% | 58,04K | 15/05 | ||
Sarine Technologies Ltd | 79,60 | 81,60 | 78,50 | -2,40 | -2,93% | 13,73K | 15/05 | ||
Scodix | 281,00 | 286,00 | 278,50 | +2,50 | +0,90% | 2,26K | 15/05 | ||
Sofwave Medical | 1.792,00 | 1.830,00 | 1.775,00 | -12,00 | -0,67% | 3,00K | 15/05 | ||
Solaer Israel | 3.150,00 | 3.175,00 | 3.046,00 | +30,00 | +0,96% | 0,57K | 15/05 | ||
Sonovia | 79,00 | 82,90 | 78,00 | -0,20 | -0,25% | 196,59K | 15/05 | ||
Speedvalue | 396,70 | 396,70 | 396,70 | 0,00 | 0,00% | 0,03K | 15/05 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 0,00K | 15/05 | ||
Sunflow Sustain | 529,7 | 544,6 | 521,3 | -20,3 | -3,69% | 14,55K | 15/05 | ||
Synel Ind | 1.997 | 2.000 | 1.989 | -12 | -0,60% | 0,89K | 15/05 | ||
Telsys | 19.340 | 19.920 | 19.240 | -560 | -2,81% | 8,80K | 15/05 | ||
Tera Light | 679,00 | 685,70 | 677,00 | -5,00 | -0,73% | 4,37K | 15/05 | ||
Top Gum Industries | 642,00 | 656,50 | 645,70 | -3,70 | -0,57% | 3,06K | 15/05 | ||
Top Systems | 827,8 | 828,0 | 824,2 | -0,1 | -0,01% | 7,43K | 15/05 | ||
Tower | 13.400 | 13.630 | 13.000 | -230 | -1,69% | 189,63K | 15/05 | ||
Trucknet Enterprise | 106,70 | 108,80 | 105,00 | +0,10 | +0,09% | 32,00K | 15/05 | ||
Turbogen Chp | 887,50 | 924,80 | 828,10 | -2,90 | -0,33% | 7,63K | 15/05 | ||
Unitronics | 4.158 | 4.184 | 4.129 | -6 | -0,14% | 14,51K | 15/05 | ||
Utron | 418,0 | 428,6 | 418,0 | -8,8 | -2,06% | 17,51K | 15/05 | ||
Veridis Environment | 1.770,00 | 1.811,00 | 1.744,00 | +5,00 | +0,28% | 25,21K | 15/05 | ||
Waterio | 117,90 | 128,00 | 107,30 | +6,50 | +5,83% | 9,85K | 15/05 | ||
Wilk Technologies | 62,0 | 63,8 | 59,2 | +0,5 | +0,81% | 252,92K | 15/05 | ||
Zooz Power | 925,10 | 1.022,00 | 918,00 | -71,90 | -7,21% | 126,49K | 15/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning