Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 303,00 | 303,00 | 294,10 | +8,90 | +3,03% | 2,20K | 12:36:53 | ||
A.libental | 1.309 | 1.320 | 1.289 | +16 | +1,24% | 4,81K | 14:12:19 | ||
Abra Information Technologies | 297,6 | 304,1 | 297,0 | -1,8 | -0,60% | 5,38K | 14:21:20 | ||
Accel Solutions Group | 106,0 | 107,2 | 104,0 | +1,0 | +0,95% | 86,25K | 14:35:07 | ||
Aerodrome Group Ltd | 104,7 | 113,2 | 102,9 | -3,2 | -2,97% | 2,40M | 14:33:00 | ||
Afi Prop. | 15.540 | 15.700 | 15.400 | +30 | +0,19% | 519,00 | 13:42:47 | ||
Al-Bad Massuot Yitzhak | 1.677 | 1.699 | 1.650 | -11 | -0,65% | 5,93K | 13:16:01 | ||
Alarum | 1.039,0 | 1.045,0 | 1.020,0 | -4,0 | -0,38% | 55,77K | 14:35:26 | ||
Almeda Ventures LP | 170,00 | 173,00 | 163,00 | -8,90 | -4,97% | 171,23K | 14:09:44 | ||
Almogim Holdings | 766,3 | 779,7 | 766,3 | 0,0 | 0,00% | 10,43K | 11:32:36 | ||
Aluma Infrastructure Fund 2020 | 33,10 | 33,10 | 32,50 | +0,90 | +2,80% | 186,00K | 14:13:39 | ||
Amanet Management & Systems | 1.657 | 1.657 | 1.657 | -92 | -5,26% | 0,00K | 12:43:32 | ||
Amiad Water Systems | 1.166,00 | 1.166,00 | 1.166,00 | +45,00 | +4,01% | 454,00 | 12:21:12 | ||
Amir Marketing | 2.457 | 2.476 | 2.457 | -19 | -0,77% | 3,10K | 14:07:39 | ||
Analyst IMS | 3.918 | 3.918 | 3.918 | +1 | +0,03% | 0,03K | 09:01:06 | ||
Angel Salomon | 3.851 | 3.975 | 3.851 | +19 | +0,50% | 76,00 | 11:36:00 | ||
Applisonix | 343,7 | 343,7 | 343,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Aquarius Engines AM | 351,00 | 379,00 | 339,90 | -25,20 | -6,70% | 745,40K | 14:36:11 | ||
Aran R&D | 2.056 | 2.056 | 2.056 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Ari Real Estate Arena | 232,8 | 233,7 | 230,1 | -0,9 | -0,39% | 20,71K | 13:56:03 | ||
Aryt Industries | 436,3 | 448,5 | 433,0 | -9,8 | -2,20% | 292,88K | 14:36:57 | ||
Ashot Industries | 3.280 | 3.333 | 3.250 | -36 | -1,09% | 8,76K | 14:19:03 | ||
Augwind | 238,9 | 262,0 | 235,8 | -1,9 | -0,79% | 395,08K | 14:30:46 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Automax Motors | 25,4 | 25,4 | 23,2 | +0,7 | +2,83% | 106,46K | 09:56:13 | ||
Av Gad Holdings | 1.382,00 | 1.394,00 | 1.378,00 | +3,00 | +0,22% | 6,58K | 14:36:19 | ||
Averbuch Formica | 1.050 | 1.108 | 1.046 | -33 | -3,05% | 3,59K | 14:37:42 | ||
Aviv Building | 1.381 | 1.381 | 1.381 | 0 | 0,00% | 80,00 | 09:34:34 | ||
Axilion Smart Mobility | 59,30 | 63,00 | 57,00 | +1,70 | +2,95% | 1,39M | 14:19:23 | ||
Ayalon Insurance | 1.798 | 1.884 | 1.781 | -17 | -0,94% | 4,98K | 14:06:41 | ||
B Communications | 1.366 | 1.368 | 1.310 | +10 | +0,74% | 29,21K | 14:35:25 | ||
Bait Vegag Real Estate Development | 749,00 | 749,00 | 733,60 | +8,00 | +1,08% | 2,00K | 10:02:23 | ||
Baran | 1.102,0 | 1.105,0 | 1.093,0 | +11,0 | +1,01% | 15,98K | 14:33:37 | ||
Bareket Capital | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Batm | 88,9 | 89,4 | 87,5 | +1,2 | +1,37% | 68,06K | 14:08:20 | ||
Beeio Honey | 40,0 | 40,0 | 38,1 | 0,0 | 0,00% | 51,49K | 14:26:42 | ||
Beyon 3D | 11,90 | 13,20 | 11,90 | -1,30 | -9,85% | 57,43K | 12:36:33 | ||
Big Tech 50 R D LP | 183,20 | 183,20 | 183,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Bio Meat Foodtech LP | 43,80 | 44,00 | 42,00 | +2,30 | +5,54% | 198,09K | 13:52:25 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,0 | +3,58% | 60,00 | 09:15:00 | ||
BioLine RX | 16,4 | 16,9 | 16,1 | -0,1 | -0,61% | 1,09M | 14:23:32 | ||
Birman | 884,0 | 884,0 | 884,0 | +64,6 | +7,88% | 20,00 | 08:59:34 | ||
Bladeranger | 55,00 | 60,10 | 55,00 | -6,30 | -10,28% | 42,42K | 13:25:54 | ||
Blender Financial Technologies | 495,00 | 495,00 | 495,00 | +12,50 | +2,59% | 500,00 | 09:31:11 | ||
Blitz Technologies | 238,6 | 241,0 | 220,0 | +23,6 | +10,98% | 8,10K | 11:15:39 | ||
Bonei Hatichon | 3.472 | 3.555 | 3.466 | -76 | -2,14% | 863,00 | 14:27:08 | ||
Bonus Biogroup Ltd | 16,7 | 16,7 | 16,2 | +0,2 | +1,21% | 428,85K | 13:26:18 | ||
Brainsway | 1.061 | 1.074 | 1.010 | -26 | -2,39% | 29,05K | 13:31:42 | ||
Brand Industries | 240,9 | 245,0 | 237,8 | +3,8 | +1,60% | 27,68K | 13:58:33 | ||
Bril Shoe Inds | 1.290,0 | 1.290,0 | 1.242,0 | +18,0 | +1,42% | 2,95K | 11:15:42 | ||
Brimag Digital | 1.287 | 1.322 | 1.267 | -6 | -0,46% | 1,33K | 10:30:41 | ||
Buff Technologies | 2.023,00 | 2.023,00 | 2.022,00 | +44,00 | +2,22% | 100,00 | 09:30:08 | ||
Buligo Capital | 743,20 | 743,20 | 743,20 | +0,60 | +0,08% | 0,23K | 10:40:55 | ||
Bull Trading And Investment | 27,00 | 29,00 | 26,10 | +0,20 | +0,75% | 188,21K | 13:37:37 | ||
C Lab | 1.070,00 | 1.089,00 | 1.067,00 | 0,00 | 0,00% | 10,73K | 14:32:41 | ||
Cannabotech | 375,00 | 388,10 | 375,00 | -13,10 | -3,38% | 420,00 | 14:34:02 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Carmel | 1.805 | 1.805 | 1.791 | +23 | +1,29% | 45,00 | 09:25:18 | ||
Castro Model | 6.309 | 6.315 | 6.308 | +9 | +0,14% | 567,00 | 13:56:57 | ||
CBI Ltd | 51,0 | 51,4 | 49,5 | +0,7 | +1,39% | 71,53K | 14:25:55 | ||
Cipia Vision | 51,50 | 54,50 | 50,80 | -1,00 | -1,90% | 415,27K | 14:17:24 | ||
Cofix Group | 398,7 | 398,7 | 398,7 | +0,6 | +0,15% | 0,40K | 13:56:37 | ||
Cohen Dev | 10.420 | 11.220 | 10.190 | +20 | +0,19% | 400,00 | 13:56:03 | ||
Computer Direct | 27.860 | 27.860 | 27.860 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Discount Inv | 384,0 | 388,0 | 384,0 | +0,2 | +0,05% | 1,86K | 12:05:56 | ||
DNA Group TR | 91,0 | 95,0 | 91,0 | -1,8 | -1,94% | 11,81K | 09:31:21 | ||
Dror Alon | 7.320 | 7.458 | 7.287 | +33 | +0,45% | 2,99K | 13:38:26 | ||
E.schnpp Co | 1.328 | 1.349 | 1.298 | +12 | +0,91% | 3,65K | 14:16:56 | ||
Ecoppia Scientific | 155,80 | 155,80 | 155,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
El Al | 510,6 | 522,9 | 509,3 | -10,2 | -1,96% | 1,46M | 14:37:11 | ||
El-Mor Electric 1986 | 1.062 | 1.062 | 1.062 | +7 | +0,66% | 6,76K | 12:11:10 | ||
Elbit Imaging Ltd | 388,0 | 388,0 | 388,0 | +0,3 | +0,08% | 0,46K | 09:15:00 | ||
Elron Electronic | 520,5 | 530,0 | 510,3 | +0,4 | +0,08% | 35,09K | 14:22:01 | ||
Elspec Enginerng | 531,9 | 531,9 | 531,9 | -8,8 | -1,63% | 1,00K | 14:01:13 | ||
Emilia Dev | 2.300 | 2.330 | 2.274 | +20 | +0,88% | 732,00 | 10:38:08 | ||
EN Shoham | 532,7 | 534,1 | 526,6 | -1,8 | -0,34% | 18,76K | 14:30:42 | ||
Enlivex | 591 | 600 | 576 | +3 | +0,54% | 68,24K | 13:56:15 | ||
Epitomee Medical | 306,60 | 312,70 | 306,60 | +0,50 | +0,16% | 1,34K | 14:34:58 | ||
Erech Finance | 339,0 | 339,0 | 339,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Eshed Ord5 | 107,0 | 107,0 | 102,0 | -0,2 | -0,19% | 6,60K | 13:45:05 | ||
Etga Group | 1.017,00 | 1.034,00 | 982,00 | -1,00 | -0,10% | 15,43K | 14:14:03 | ||
Evogene | 271,0 | 271,0 | 262,1 | +3,8 | +1,42% | 9,67K | 12:45:39 | ||
Export Inv | 4.521 | 4.558 | 4.520 | +20 | +0,44% | 119,00 | 14:07:18 | ||
Fire Gas Detection Technologies | 1.098,00 | 1.118,00 | 1.098,00 | 0,00 | 0,00% | 9,84K | 14:24:31 | ||
Flying Spark | 84,90 | 84,90 | 84,90 | +2,20 | +2,66% | 20,00 | 09:15:00 | ||
Fms | 14.970 | 14.990 | 14.920 | -20 | -0,13% | 7,62K | 14:31:54 | ||
Foresight Autonomous | 14,5 | 14,8 | 14,0 | +0,2 | +1,40% | 1,06M | 14:00:50 | ||
Fridenson | 5.700 | 5.700 | 5.700 | 0 | 0,00% | 1,00 | 08:59:34 | ||
G Willi-Food | 3.436,00 | 3.436,00 | 3.436,00 | 0,00 | 0,00% | 0,00K | 08:59:34 | ||
G1 Secure | 538,9 | 543,4 | 538,9 | 0,0 | 0,00% | 2,13K | 10:01:29 | ||
Galileo Tech | 22,0 | 24,3 | 22,0 | -2,3 | -9,47% | 96,01K | 10:13:22 | ||
Gamla Harel Residential RealEstate | 390,00 | 410,00 | 390,00 | -15,20 | -3,75% | 8,50K | 13:35:27 | ||
Gan Shmuel Food | 2.580 | 2.580 | 2.507 | +31 | +1,22% | 1,69K | 13:28:20 | ||
Gaon | 343,0 | 344,7 | 342,0 | +1,3 | +0,38% | 2,44K | 11:40:40 | ||
GavYam Lands | 2.623 | 2.635 | 2.621 | -7 | -0,27% | 15,95K | 14:37:40 | ||
Gencell | 76,0 | 77,5 | 75,1 | +1,4 | +1,88% | 175,61K | 14:35:27 | ||
Ginegar Plastic | 1.048 | 1.048 | 1.048 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Givot Olam Par | 27,0 | 27,7 | 26,9 | -0,1 | -0,37% | 381,23K | 14:36:06 | ||
Gix Internet Ltd | 28,4 | 28,8 | 28,4 | -0,2 | -0,70% | 80,68K | 13:54:58 | ||
Glassbox | 3.928,00 | 3.931,00 | 3.928,00 | +31,00 | +0,80% | 1,14K | 14:37:10 | ||
Global Knafaim Leasing | 54,9 | 54,9 | 54,9 | +0,6 | +1,10% | 1,21K | 09:01:07 | ||
Globalicom Trd | 165,0 | 165,0 | 165,0 | +2,1 | +1,29% | 900,00 | 13:09:22 | ||
Globrands | 40.310 | 40.550 | 39.710 | -240 | -0,59% | 128,00 | 14:00:36 | ||
Golan Plastic | 850,0 | 850,0 | 849,5 | +21,0 | +2,53% | 1,90K | 09:38:19 | ||
Golden House | 2.305 | 2.305 | 2.302 | +2 | +0,09% | 0,34K | 11:25:20 | ||
Golf | 382,2 | 384,9 | 367,8 | +18,0 | +4,94% | 22,11K | 14:36:31 | ||
Goto Ltd | 596,30 | 596,30 | 596,30 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Group 107 | 39,60 | 46,00 | 38,70 | -3,00 | -7,04% | 491,86K | 14:35:23 | ||
Guideline Group | 640,0 | 647,5 | 630,0 | -23,6 | -3,56% | 38,09K | 14:36:30 | ||
Hagag Europe Development ZF | 526,70 | 535,00 | 522,00 | +3,60 | +0,69% | 2,49K | 13:37:14 | ||
Hamashbir 365 Holdings | 110,0 | 110,0 | 97,0 | +12,4 | +12,70% | 61,23K | 14:35:25 | ||
Highcon Systems | 121,90 | 121,90 | 121,90 | 0,00 | 0,00% | 2,66K | 14:35:05 | ||
Hiron 1 | 203.900 | 203.900 | 203.900 | +2.320 | +1,15% | 0,00K | 11:50:53 | ||
Hod Lavan | 4.159 | 4.165 | 4.159 | +38 | +0,92% | 83,00 | 09:35:49 | ||
Holmes Place | 494,0 | 494,0 | 494,0 | +0,4 | +0,08% | 900,00 | 13:10:54 | ||
Homebiogas | 295,60 | 314,60 | 294,90 | -24,90 | -7,77% | 17,71K | 14:35:28 | ||
Human Xtensions | 44,50 | 44,50 | 42,00 | +2,00 | +4,71% | 78,11K | 13:55:49 | ||
I.b.i Investment | 10.730 | 10.990 | 10.510 | +110 | +1,04% | 0,57K | 14:35:00 | ||
IBI Managing & Underwriting | 678,2 | 678,2 | 678,2 | 0,0 | 0,00% | 0,15K | 08:59:34 | ||
IBITEC FUND | 67,1 | 67,5 | 66,5 | +0,3 | +0,45% | 69,49K | 14:21:11 | ||
Icon | 458,50 | 458,50 | 458,50 | 0,00 | 0,00% | 1,00 | 08:59:34 | ||
Idomoo | 585,10 | 585,10 | 585,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Inter Industries | 275,0 | 287,8 | 268,0 | -14,2 | -4,91% | 102,02K | 14:36:15 | ||
Israel Land Develop | 737,0 | 742,1 | 737,0 | +14,0 | +1,94% | 2,42K | 13:47:02 | ||
Isrotel | 8.224 | 8.310 | 8.100 | -35 | -0,42% | 10,90K | 14:21:38 | ||
Jacob Finance | 1.700,00 | 1.790,00 | 1.700,00 | -81,00 | -4,55% | 3,56K | 12:34:07 | ||
Jerusalem Bk | 1.340 | 1.340 | 1.340 | 0 | 0,00% | 267,00 | 12:12:13 | ||
Jungo Connectivity | 373,00 | 373,00 | 367,00 | +3,30 | +0,89% | 300,00 | 12:31:00 | ||
Kardan Israel | 221,5 | 221,7 | 221,0 | +1,0 | +0,45% | 20,55K | 14:35:07 | ||
Keystone Reit | 577,70 | 579,10 | 574,00 | +1,60 | +0,28% | 19,98K | 14:36:00 | ||
Knafaim Arkia | 1.020 | 1.037 | 1.020 | +15 | +1,49% | 1,02K | 10:33:46 | ||
Lahav Real | 386,0 | 387,0 | 383,6 | +2,4 | +0,63% | 50,49K | 14:33:05 | ||
Lapidot Isr Oil | 6.045 | 6.148 | 5.982 | -74 | -1,21% | 4,14K | 14:10:43 | ||
Lapidoth-heletz | 106,0 | 112,5 | 105,9 | -10,9 | -9,32% | 48,86K | 13:14:08 | ||
Lesico | 358,4 | 359,9 | 357,6 | +0,2 | +0,06% | 18,05K | 14:14:15 | ||
Libra Insurance | 413,20 | 420,00 | 413,20 | -3,50 | -0,84% | 37,04K | 14:36:47 | ||
Ludan Engineerin | 1.880 | 1.896 | 1.855 | +24 | +1,29% | 7,18K | 14:12:36 | ||
Luzon Group | 190,4 | 197,0 | 188,6 | 0,0 | 0,00% | 126,88K | 14:35:38 | ||
Maslavi Cons | 1.340 | 1.340 | 1.340 | 0 | 0,00% | 1,00 | 08:59:34 | ||
Massivit 3D Printing Technologies | 453,40 | 472,50 | 453,40 | -11,60 | -2,49% | 3,85K | 13:35:37 | ||
Matricelf | 430,00 | 437,90 | 430,00 | -1,20 | -0,28% | 8,79K | 14:03:07 | ||
Mehadrin | 14.570 | 14.570 | 14.570 | -160 | -1,09% | 10,00 | 09:08:59 | ||
Mendelson Infrastruct & Industries | 881,6 | 881,6 | 881,6 | 0,0 | 0,00% | 10,00 | 09:00:00 | ||
Menif Financial Services | 1.252,00 | 1.258,00 | 1.244,00 | +8,00 | +0,64% | 29,25K | 14:20:29 | ||
Meshek Energy-Renewable Energies | 253,70 | 259,60 | 251,40 | +1,50 | +0,59% | 249,35K | 14:32:10 | ||
Michlol Finance | 503,00 | 503,30 | 503,00 | +0,70 | +0,14% | 5,46K | 13:32:43 | ||
Michman Basad | 17.010 | 17.010 | 17.010 | 0 | 0,00% | 40,00 | 09:38:38 | ||
Millennium Food-Tech LP | 57,50 | 57,60 | 57,50 | -2,10 | -3,52% | 6,77K | 14:12:21 | ||
Mishorim Dev Grp | 704,0 | 707,0 | 700,0 | +0,5 | +0,07% | 13,81K | 12:25:58 | ||
MLRN Projects and Trade | 587,00 | 590,00 | 581,70 | +5,90 | +1,02% | 13,53K | 13:56:14 | ||
Modiin Ener Par | 234,3 | 248,1 | 230,3 | -5,1 | -2,13% | 175,77K | 14:13:03 | ||
Multi Retail | 410,00 | 441,10 | 400,20 | -19,40 | -4,52% | 22,16K | 13:26:39 | ||
Netanel Group | 1.100 | 1.135 | 1.100 | -12 | -1,08% | 12,34K | 14:17:54 | ||
Nextcom | 795,5 | 800,3 | 795,5 | -1,3 | -0,16% | 8,96K | 14:22:15 | ||
Nextferm Technologies | 34,10 | 35,50 | 34,00 | -0,10 | -0,29% | 50,18K | 13:53:09 | ||
Nisan Medical | 1.416 | 1.448 | 1.416 | -1 | -0,07% | 0,84K | 10:24:43 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Nrgene Technologies | 490,00 | 500,10 | 460,00 | -15,60 | -3,09% | 15,52K | 14:26:37 | ||
Nur Ink Innovations | 1.390,00 | 1.396,00 | 1.358,00 | +32,00 | +2,36% | 2,20K | 13:57:31 | ||
O.r.t Technolo | 1.354 | 1.355 | 1.354 | -32 | -2,31% | 564,00 | 12:10:52 | ||
Orbit | 2.740 | 2.749 | 2.700 | +49 | +1,82% | 7,91K | 14:34:16 | ||
Oron Group Investments Holdings | 703,9 | 740,0 | 679,9 | +23,9 | +3,51% | 91,47K | 14:21:35 | ||
Overseas Commerce | 404,9 | 404,9 | 404,9 | 0,0 | 0,00% | 0,00K | 08:59:34 | ||
P.C.B. Technologies Ltd | 378,8 | 378,8 | 370,0 | +1,1 | +0,29% | 6,64K | 13:53:50 | ||
Payment Financial Technologies | 303,90 | 325,90 | 301,10 | -7,80 | -2,50% | 48,16K | 14:28:47 | ||
Payton | 6.570 | 6.600 | 6.550 | +19 | +0,29% | 9,59K | 14:33:04 | ||
Paz-chen | 285,9 | 303,5 | 270,5 | -9,1 | -3,08% | 10,69K | 14:09:43 | ||
Phinergy | 479,70 | 501,00 | 470,00 | -24,40 | -4,84% | 26,27K | 14:33:11 | ||
Photomyne | 2.184,00 | 2.184,00 | 2.184,00 | 0,00 | 0,00% | 17,00 | 08:59:34 | ||
Plasto-Cargal | 395,8 | 410,3 | 361,1 | -14,5 | -3,53% | 2,43K | 11:34:55 | ||
Pluri Inc | 2.091 | 2.111 | 2.016 | -54 | -2,52% | 2,93K | 14:23:57 | ||
Polygon-L | 4.000 | 4.000 | 3.829 | +171 | +4,47% | 0,35K | 12:48:30 | ||
Pomvom | 496,50 | 505,00 | 496,50 | -5,20 | -1,04% | 6,91K | 12:40:02 | ||
ID Systems | 1.946,0 | 1.946,0 | 1.946,0 | 0,0 | 0,00% | 0,00K | 08:59:34 | ||
Prime Energy PE | 268,00 | 276,10 | 266,80 | -14,30 | -5,07% | 9,50K | 13:30:21 | ||
Primotec Group | 1.010,00 | 1.010,00 | 1.010,00 | -5,00 | -0,49% | 0,03K | 09:09:48 | ||
Psagot Group | 38,9 | 40,7 | 38,9 | -1,2 | -2,99% | 294,44K | 14:33:40 | ||
Pulsenmore | 370,7 | 370,7 | 368,9 | +3,6 | +0,98% | 4,00K | 13:38:51 | ||
Purple Biotech | 20,0 | 20,0 | 19,5 | +0,6 | +3,09% | 77,05K | 14:36:11 | ||
Qualitau | 13.640 | 13.970 | 13.400 | 0 | 0,00% | 7,53K | 14:30:11 | ||
Queenco | 450,0 | 461,5 | 449,8 | -11,5 | -2,49% | 4,46K | 12:50:49 | ||
Quicklizard | 3.036,00 | 3.036,00 | 2.918,00 | +161,00 | +5,60% | 247,00 | 12:18:28 | ||
Ralco Agencies | 3.159 | 3.159 | 3.159 | +147 | +4,88% | 20,00 | 09:01:07 | ||
Ram-On Investments | 1.043 | 1.043 | 1.021 | +4 | +0,38% | 4,37K | 13:18:41 | ||
Rapac | 2.485 | 2.515 | 2.452 | +9 | +0,36% | 3,57K | 14:37:37 | ||
Ratio Petroleum | 19,0 | 19,0 | 19,0 | +0,5 | +2,70% | 0,00K | 09:15:00 | ||
Rav Bariach 08 Industries | 80,10 | 81,00 | 80,00 | +0,10 | +0,13% | 214,20K | 11:58:22 | ||
Ravad Ltd | 751,0 | 751,0 | 747,9 | +6,8 | +0,91% | 0,11K | 11:12:08 | ||
Raval Acs | 249,6 | 249,7 | 245,2 | +5,2 | +2,13% | 7,79K | 14:26:13 | ||
Rekah Pharm Ind | 1.300 | 1.336 | 1.277 | -3 | -0,23% | 1,29K | 12:46:03 | ||
Retailminds Tech | 53,00 | 53,00 | 53,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Rimoni Ind | 5.448 | 5.448 | 5.448 | 0 | 0,00% | 1,00 | 08:59:34 | ||
Rotem Shani Entrepreneurship and Investments | 1.806,00 | 1.808,00 | 1.785,00 | +21,00 | +1,18% | 4,43K | 14:10:48 | ||
Rotshtein | 3.749 | 3.787 | 3.725 | -38 | -1,00% | 3,52K | 14:17:00 | ||
Sano Bruno's Enterprises | 31.070 | 31.640 | 31.050 | 0 | 0,00% | 181,00 | 14:36:01 | ||
Sarfati | 3.160 | 3.265 | 3.135 | -48 | -1,50% | 2,84K | 14:34:16 | ||
Sarine Technologies Ltd | 82,00 | 82,20 | 82,00 | -0,20 | -0,24% | 14,27K | 09:17:34 | ||
SaverOne Ltd | 60,30 | 62,20 | 60,30 | +0,10 | +0,17% | 21,53K | 14:33:42 | ||
Savoreat | 784,70 | 784,70 | 784,70 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Scodix | 281,80 | 291,20 | 279,70 | -9,40 | -3,23% | 50,30K | 14:21:16 | ||
Seach Medical | 154,0 | 166,9 | 150,0 | -6,5 | -4,05% | 130,24K | 14:33:31 | ||
Shagrir | 959,0 | 984,9 | 929,2 | 0,0 | 0,00% | 72,83K | 14:11:14 | ||
Shaniv Paper Ind | 326,5 | 334,4 | 326,5 | 0,0 | 0,00% | 6,94K | 14:15:57 | ||
Shemen Yielding Real Estate | 1.970,0 | 1.970,0 | 1.970,0 | +19,0 | +0,97% | 0,08K | 09:01:06 | ||
Skyline Invest | 1.888 | 1.970 | 1.888 | -28 | -1,46% | 2,80K | 13:51:49 | ||
Sofwave Medical | 1.760,00 | 1.860,00 | 1.740,00 | -41,00 | -2,28% | 120,79K | 14:35:20 | ||
Solaer Israel | 3.141,00 | 3.141,00 | 3.067,00 | +142,00 | +4,73% | 28,00 | 09:19:24 | ||
Sonovia | 88,00 | 98,00 | 86,20 | -5,80 | -6,18% | 1,16M | 14:31:10 | ||
Space Comm | 63,0 | 63,8 | 59,9 | +3,1 | +5,18% | 74,65K | 13:45:16 | ||
Speedvalue | 400,00 | 402,30 | 400,00 | -5,70 | -1,40% | 81,79K | 14:34:57 | ||
Spring Ventures | 941 | 941 | 941 | -0 | -0,01% | 0,20K | 11:38:05 | ||
Spuntech | 509,0 | 509,0 | 508,7 | -0,3 | -0,06% | 3,58K | 14:31:47 | ||
SR Accord | 3.133 | 3.198 | 3.133 | -18 | -0,57% | 0,26K | 10:55:50 | ||
Sufrin Holdings | 849,60 | 849,70 | 812,00 | +23,80 | +2,88% | 2,85K | 14:32:21 | ||
Sunflow Sustain | 558,0 | 558,4 | 554,0 | -0,4 | -0,07% | 3,65K | 12:08:22 | ||
Suny Cellular Com | 104,0 | 104,0 | 104,0 | +0,7 | +0,68% | 17,60K | 14:24:06 | ||
Synel Ind | 2.009 | 2.014 | 2.009 | 0 | 0,00% | 0,10K | 10:39:48 | ||
Tat Techno | 4.682 | 4.699 | 4.500 | +174 | +3,86% | 7,41K | 14:33:27 | ||
Taya Invest | 5.479 | 5.479 | 5.479 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Tedea | 975 | 975 | 975 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Tefron | 2.514,0 | 2.621,0 | 2.514,0 | -50,0 | -1,95% | 6,77K | 13:47:20 | ||
Tera Light | 685,00 | 685,00 | 683,00 | +1,60 | +0,23% | 13,56K | 12:28:27 | ||
Teuza A Fairchild | 38,8 | 38,8 | 38,8 | +0,3 | +0,78% | 1,36K | 09:16:31 | ||
TGI Infras | 202,0 | 220,0 | 198,0 | -7,7 | -3,67% | 54,85K | 14:31:53 | ||
The Gold Bond | 13.790 | 13.790 | 13.760 | -200 | -1,43% | 0,02K | 10:22:35 | ||
Tigbur Temporary Professional Personnel | 4.575 | 4.575 | 4.499 | +62 | +1,37% | 0,63K | 14:23:31 | ||
Tikun Olam Cannbit | 41,0 | 41,0 | 37,5 | +1,9 | +4,86% | 81,07K | 12:13:21 | ||
Together Startup | 620,0 | 642,0 | 617,1 | +2,9 | +0,47% | 8,72K | 14:35:49 | ||
Tomer Energy Royalties 2012 | 1.408 | 1.465 | 1.408 | -74 | -4,99% | 17,67K | 10:42:39 | ||
Tondo Smart | 504,50 | 504,50 | 504,50 | 0,00 | 0,00% | 0,00K | 08:59:34 | ||
Top Systems | 824,1 | 824,1 | 824,1 | 0,0 | 0,00% | 0,00K | 08:59:34 | ||
Trucknet Enterprise | 105,90 | 109,00 | 99,00 | +5,90 | +5,90% | 109,01K | 13:43:55 | ||
Turbogen Chp | 904,00 | 938,00 | 890,00 | -13,20 | -1,44% | 18,33K | 14:14:20 | ||
Unitronics | 4.078 | 4.134 | 3.982 | +94 | +2,36% | 34,36K | 14:37:38 | ||
Upsellon Brands Holdings | 122,0 | 122,0 | 120,0 | -2,3 | -1,85% | 30,17K | 13:41:40 | ||
Utron | 421,5 | 427,0 | 414,6 | +4,0 | +0,96% | 21,41K | 14:02:05 | ||
Villar | 15.600 | 15.760 | 15.550 | -50 | -0,32% | 763,00 | 14:12:55 | ||
Waterio | 114,20 | 114,20 | 114,20 | +3,80 | +3,44% | 450,00 | 09:25:25 | ||
Wesure Global Tech | 259,00 | 262,00 | 259,00 | -0,80 | -0,31% | 12,67K | 14:11:13 | ||
Wilk Technologies | 62,6 | 66,9 | 62,0 | -2,8 | -4,28% | 154,04K | 14:32:51 | ||
Willy Food Inv | 1.898 | 1.898 | 1.898 | 0 | 0,00% | 0,00K | 08:59:34 | ||
Ybox Real Estate | 79,7 | 81,7 | 79,0 | -0,5 | -0,62% | 123,87K | 14:20:10 | ||
Zanlacol | 2.860 | 2.900 | 2.840 | -9 | -0,31% | 4,58K | 14:19:28 | ||
Zooz Power | 1.080,00 | 1.127,00 | 1.063,00 | -20,00 | -1,82% | 43,87K | 14:25:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning