Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,82 | 12,86 | 12,56 | +0,14 | +1,10% | 4,48M | 02/05 | ||
Abdullah Saad Mohammed | 31,55 | 32,00 | 31,35 | +0,10 | +0,32% | 402,06K | 02/05 | ||
ACWA Power | 406,60 | 406,60 | 393,80 | +6,60 | +1,65% | 251,58K | 02/05 | ||
ADES Holding Company SJSC | 19,98 | 20,00 | 19,66 | +0,24 | +1,22% | 2,51M | 02/05 | ||
Adv petrochemicals | 42,50 | 42,65 | 41,95 | +0,55 | +1,31% | 369,98K | 02/05 | ||
Ahmed fitaihi | 4,07 | 4,13 | 4,02 | -0,04 | -0,97% | 2,40M | 02/05 | ||
Aicc | 17,00 | 17,36 | 16,72 | +0,30 | +1,80% | 1,09M | 02/05 | ||
Al Andalus Property | 28,05 | 28,50 | 27,45 | +0,35 | +1,26% | 102,14K | 02/05 | ||
Al Aseel | 5,08 | 5,19 | 5,07 | -0,11 | -2,12% | 1,28M | 02/05 | ||
Al babtain | 42,75 | 43,85 | 42,25 | -0,40 | -0,93% | 422,05K | 02/05 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 4,05M | 02/05 | ||
Al Dawaa Medical Services | 95,40 | 95,80 | 94,30 | -0,40 | -0,42% | 285,38K | 02/05 | ||
Al ELM Information Security | 942,00 | 954,80 | 910,00 | +33,00 | +3,63% | 95,52K | 02/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 27,00 | 27,75 | 26,90 | +0,20 | +0,75% | 300,23K | 02/05 | ||
Al Gassim Investment Holding | 18,26 | 18,60 | 18,24 | -0,22 | -1,19% | 180,87K | 02/05 | ||
Al Hammadi Co | 55,80 | 56,50 | 55,60 | -0,50 | -0,89% | 515,04K | 02/05 | ||
Al Hokair Group | 2,58 | 2,61 | 2,57 | 0,00 | 0,00% | 1,81M | 02/05 | ||
Al jazira bank | 16,26 | 16,62 | 16,16 | +0,26 | +1,63% | 6,59M | 02/05 | ||
Al Kathiri | 2,95 | 2,99 | 2,94 | -0,03 | -1,01% | 1,60M | 02/05 | ||
Al Maather REIT | 8,90 | 8,95 | 8,87 | -0,03 | -0,34% | 54,47K | 02/05 | ||
Al Masane Al Kobra Mining | 60,50 | 61,00 | 59,00 | +0,60 | +1,00% | 604,11K | 02/05 | ||
Al Mawarid Manpower | 122,00 | 123,40 | 121,40 | -1,00 | -0,81% | 77,07K | 02/05 | ||
Al Moammar Info | 159,60 | 162,40 | 159,40 | -1,20 | -0,75% | 103,41K | 02/05 | ||
Al Omran Industrial | 38,60 | 38,80 | 38,25 | +0,25 | +0,65% | 59,55K | 02/05 | ||
Al Rajhi REIT | 8,68 | 8,69 | 8,57 | +0,12 | +1,40% | 236,04K | 02/05 | ||
Al Saif Stores for Dev Investment | 11,56 | 11,56 | 11,04 | +0,36 | +3,21% | 2,91M | 02/05 | ||
Al Yamamah Steel | 42,55 | 43,20 | 41,70 | -0,60 | -1,39% | 417,24K | 02/05 | ||
Al-rajhi bank | 79,80 | 80,40 | 79,60 | -0,10 | -0,13% | 4,19M | 02/05 | ||
Alabdullatif | 17,08 | 17,18 | 17,00 | -0,06 | -0,35% | 128,98K | 02/05 | ||
Alamar Foods CJSC | 94,00 | 95,90 | 92,80 | +0,60 | +0,64% | 333,28K | 02/05 | ||
Aldrees | 170,00 | 171,00 | 166,40 | +1,00 | +0,59% | 114,13K | 02/05 | ||
Alhokair | 11,48 | 11,70 | 11,42 | -0,14 | -1,20% | 147,40K | 02/05 | ||
Alinma | 32,25 | 32,75 | 31,95 | -0,35 | -1,07% | 6,18M | 02/05 | ||
Alinma Hospitality Reit Fund Unt | 8,09 | 8,13 | 7,97 | +0,14 | +1,76% | 215,36K | 02/05 | ||
Alinma Retail REIT Fund Unt | 5,10 | 5,14 | 5,10 | -0,04 | -0,78% | 216,33K | 02/05 | ||
AlJazira REIT | 17,92 | 18,00 | 17,52 | +0,22 | +1,24% | 75,66K | 02/05 | ||
Aljazira Takaful Taawuni Company | 19,32 | 19,84 | 19,12 | +0,32 | +1,68% | 814,49K | 02/05 | ||
Alkhabeer REIT | 6,31 | 6,35 | 6,29 | +0,03 | +0,48% | 88,55K | 02/05 | ||
Alkhaleej trng | 33,10 | 33,50 | 32,80 | -0,30 | -0,90% | 177,20K | 02/05 | ||
Alkhorayef Water and Power Technologies Co | 227,40 | 233,00 | 223,20 | -0,60 | -0,26% | 57,45K | 02/05 | ||
Allianz sf | 21,64 | 22,10 | 21,56 | -0,02 | -0,09% | 833,50K | 02/05 | ||
Allied Insurance | 19,82 | 20,18 | 19,14 | +0,74 | +3,88% | 628,85K | 02/05 | ||
Almarai co. | 56,00 | 56,40 | 55,80 | -0,20 | -0,36% | 1,08M | 02/05 | ||
Almunajem Foods | 123,00 | 123,00 | 119,00 | +3,40 | +2,84% | 224,82K | 02/05 | ||
Alsorayai group | 80,50 | 80,90 | 79,90 | +0,10 | +0,12% | 89,46K | 02/05 | ||
Alujain | 43,50 | 44,75 | 43,35 | -1,00 | -2,25% | 595,78K | 02/05 | ||
Amana Insurance | 14,26 | 14,56 | 14,10 | +0,22 | +1,57% | 817,33K | 02/05 | ||
Americana Restaurants | 3,41 | 3,47 | 3,38 | -0,06 | -1,73% | 10,41M | 02/05 | ||
Amiantit | 29,35 | 29,60 | 28,70 | +0,60 | +2,09% | 2,82M | 02/05 | ||
Amlak Intl | 14,18 | 14,30 | 14,12 | -0,10 | -0,70% | 17,65K | 02/05 | ||
Anaam holding | 1,08 | 1,09 | 1,07 | -0,01 | -0,92% | 4,72M | 02/05 | ||
Arab bank | 30,60 | 31,00 | 30,30 | +0,30 | +0,99% | 589,38K | 02/05 | ||
Arab cement co | 30,55 | 30,75 | 30,45 | -0,05 | -0,16% | 114,92K | 02/05 | ||
Arab Sea Information | 7,72 | 7,82 | 7,71 | -0,01 | -0,13% | 1,03M | 02/05 | ||
Arabian Centres | 25,15 | 25,30 | 24,86 | +0,17 | +0,68% | 764,64K | 02/05 | ||
Arabian Contracting Services | 217,00 | 217,60 | 213,60 | +3,80 | +1,78% | 113,03K | 02/05 | ||
Arabian Drilling | 152,00 | 152,80 | 150,20 | +1,00 | +0,66% | 158,22K | 02/05 | ||
Arabian Internet and Communications | 338,40 | 341,80 | 337,40 | +1,20 | +0,36% | 74,56K | 02/05 | ||
Arabian pipe | 184,00 | 186,80 | 182,20 | +1,00 | +0,55% | 174,83K | 02/05 | ||
Arabian shield | 23,60 | 24,14 | 23,08 | +0,60 | +2,61% | 2,46M | 02/05 | ||
Arcci | 137,20 | 142,00 | 132,20 | +5,60 | +4,26% | 1,40M | 02/05 | ||
Arriyadh dev | 23,56 | 23,90 | 23,32 | +0,10 | +0,43% | 195,27K | 02/05 | ||
Astra industry | 173,00 | 179,60 | 172,20 | -4,00 | -2,26% | 65,12K | 02/05 | ||
Ataa | 71,80 | 71,80 | 70,40 | +1,00 | +1,41% | 90,43K | 02/05 | ||
Atheeb telecom | 117,200 | 120,400 | 115,800 | -1,800 | -1,51% | 1,57M | 02/05 | ||
AYYAN Investment Co SJSC | 21,98 | 22,36 | 21,30 | +0,56 | +2,61% | 1,89M | 02/05 | ||
Baazeem Trading | 70,80 | 71,40 | 70,50 | +0,10 | +0,14% | 91,78K | 02/05 | ||
Bank albilad | 35,75 | 36,05 | 35,30 | +0,45 | +1,27% | 843,09K | 02/05 | ||
Banque sa france | 36,65 | 36,75 | 36,25 | +0,50 | +1,38% | 543,47K | 02/05 | ||
Batic Investments and Logistics | 3,25 | 3,28 | 3,19 | +0,05 | +1,56% | 9,02M | 02/05 | ||
Bawan | 48,60 | 49,30 | 47,80 | +0,10 | +0,21% | 269,35K | 02/05 | ||
Bci | 34,30 | 34,75 | 33,90 | -0,20 | -0,58% | 73,05K | 02/05 | ||
Bindawood | 9,31 | 9,39 | 9,27 | -0,02 | -0,21% | 1,09M | 02/05 | ||
Bonyan REIT | 9,83 | 9,95 | 9,82 | +0,02 | +0,20% | 31,24K | 02/05 | ||
Budget saudi | 83,10 | 84,90 | 83,10 | -1,60 | -1,89% | 58,68K | 02/05 | ||
Bupa arabia | 242,80 | 247,40 | 239,00 | +3,80 | +1,59% | 83,79K | 02/05 | ||
Buruj | 23,00 | 23,38 | 22,86 | +0,20 | +0,88% | 153,63K | 02/05 | ||
CATRION Catering Holding | 127,40 | 128,40 | 126,80 | +0,80 | +0,63% | 95,88K | 02/05 | ||
Cement east | 33,50 | 33,55 | 33,15 | +0,40 | +1,21% | 74,38K | 02/05 | ||
Cement south | 39,40 | 39,70 | 39,40 | -0,05 | -0,13% | 69,68K | 02/05 | ||
Chemanol | 16,62 | 16,90 | 16,60 | -0,26 | -1,54% | 233,85K | 02/05 | ||
CHUBB Arabia Cooperative | 34,20 | 36,25 | 34,20 | -0,25 | -0,73% | 1,20M | 02/05 | ||
City Cement Co | 20,00 | 20,30 | 19,98 | -0,32 | -1,57% | 368,44K | 02/05 | ||
Dallah Healthcare | 162,00 | 162,80 | 160,40 | 0,00 | 0,00% | 53,34K | 02/05 | ||
Dar al arkan | 13,16 | 13,44 | 13,16 | +0,02 | +0,15% | 2,33M | 02/05 | ||
Derayah REIT | 6,98 | 7,01 | 6,90 | +0,04 | +0,58% | 67,73K | 02/05 | ||
Development Works Food | 122,80 | 124,40 | 122,20 | -0,80 | -0,65% | 57,50K | 02/05 | ||
Dr Sulaiman | 311,60 | 315,00 | 310,80 | +0,60 | +0,19% | 90,23K | 02/05 | ||
East Pipes Integrated | 145,00 | 147,40 | 142,20 | -1,00 | -0,68% | 111,51K | 02/05 | ||
Electrical Industries | 5,22 | 5,43 | 5,12 | +0,28 | +5,67% | 21,07M | 02/05 | ||
Emaar econ city | 7,77 | 7,82 | 7,74 | -0,04 | -0,51% | 813,13K | 02/05 | ||
Etihad etisala | 51,90 | 52,60 | 51,50 | +0,20 | +0,39% | 309,14K | 02/05 | ||
Fipco | 53,90 | 54,80 | 53,90 | -0,10 | -0,19% | 144,47K | 02/05 | ||
First Milling | 83,50 | 86,80 | 82,80 | +0,20 | +0,24% | 1,43M | 02/05 | ||
Gulf General Insurance | 16,42 | 16,50 | 16,12 | +0,18 | +1,11% | 1,27M | 02/05 | ||
Gulf Insurance Group | 38,75 | 39,00 | 38,05 | +0,75 | +1,97% | 268,95K | 02/05 | ||
Gulf union | 23,92 | 24,10 | 23,40 | +0,54 | +2,31% | 761,07K | 02/05 | ||
Hail Cement | 11,50 | 11,54 | 11,36 | +0,02 | +0,17% | 107,17K | 02/05 | ||
Halwani bros | 51,00 | 51,40 | 50,60 | -0,20 | -0,39% | 21,94K | 02/05 | ||
Herfy foods | 31,50 | 31,80 | 31,35 | -0,20 | -0,63% | 99,83K | 02/05 | ||
Jabal omar | 28,45 | 28,55 | 28,00 | +0,10 | +0,35% | 1,59M | 02/05 | ||
Jadwa REIT Al Haramain | 6,91 | 6,98 | 6,80 | +0,15 | +2,22% | 133,37K | 02/05 | ||
Jadwa REIT Saudi | 11,68 | 11,82 | 11,66 | -0,04 | -0,34% | 128,52K | 02/05 | ||
Jamjoom Pharmaceuticals Factory | 132,80 | 135,40 | 131,60 | -0,20 | -0,15% | 185,49K | 02/05 | ||
Jarir mkting c | 13,60 | 13,66 | 13,54 | +0,02 | +0,15% | 2,43M | 02/05 | ||
Jazan dev co | 16,82 | 16,94 | 16,44 | +0,38 | +2,31% | 364,59K | 02/05 | ||
Jouf agr dev c | 51,00 | 53,00 | 50,70 | -1,20 | -2,30% | 557,47K | 02/05 | ||
Jouf Cement | 11,40 | 11,44 | 11,36 | 0,00 | 0,00% | 232,01K | 02/05 | ||
KEC | 16,70 | 16,88 | 16,64 | -0,16 | -0,95% | 224,02K | 02/05 | ||
Kingdom | 7,17 | 7,22 | 7,15 | -0,02 | -0,28% | 46,32K | 02/05 | ||
Lazurde for Jewelry | 15,50 | 15,60 | 15,44 | -0,02 | -0,13% | 197,79K | 02/05 | ||
Leejam Sports | 205,80 | 209,80 | 205,00 | -2,20 | -1,06% | 97,75K | 02/05 | ||
LIVA Insurance | 21,40 | 21,70 | 21,02 | +0,40 | +1,90% | 345,18K | 02/05 | ||
Lumi Rental | 92,00 | 93,00 | 90,40 | +1,70 | +1,88% | 301,51K | 02/05 | ||
Maharah for HR | 6,28 | 6,44 | 6,27 | -0,08 | -1,26% | 2,36M | 02/05 | ||
Makkah constru | 110,00 | 111,20 | 107,00 | +2,00 | +1,85% | 157,36K | 02/05 | ||
Malath | 20,42 | 20,82 | 20,18 | +0,24 | +1,19% | 609,10K | 02/05 | ||
Ma’aden | 49,75 | 50,40 | 49,60 | -0,55 | -1,09% | 1,91M | 02/05 | ||
MBC CJSC | 55,80 | 57,00 | 53,70 | +2,10 | +3,91% | 1,87M | 02/05 | ||
Medgulf | 29,45 | 29,50 | 28,35 | +1,55 | +5,56% | 963,26K | 02/05 | ||
Mefic REIT | 4,80 | 4,82 | 4,76 | +0,01 | +0,21% | 74,68K | 02/05 | ||
Mesc | 34,15 | 34,90 | 33,75 | -0,25 | -0,73% | 860,59K | 02/05 | ||
Middle East Healthcare | 91,00 | 92,00 | 89,00 | +1,00 | +1,11% | 274,76K | 02/05 | ||
Middle East Paper Co | 42,35 | 43,50 | 42,20 | -0,80 | -1,85% | 266,66K | 02/05 | ||
Middle East Pharmaceutical | 147,60 | 149,20 | 145,00 | +2,60 | +1,79% | 103,85K | 02/05 | ||
Modern Mills Company SJSC | 56,20 | 57,60 | 55,90 | -0,20 | -0,35% | 1,23M | 02/05 | ||
Morabaha Marina Financing | 11,20 | 11,22 | 11,06 | +0,04 | +0,36% | 53,33K | 02/05 | ||
Mouwasat med | 134,20 | 135,00 | 132,80 | +0,20 | +0,15% | 186,10K | 02/05 | ||
Mulkia Gulf | 5,95 | 5,96 | 5,92 | +0,01 | +0,17% | 69,05K | 02/05 | ||
Musharaka | 5,22 | 5,25 | 5,21 | 0,00 | 0,00% | 92,71K | 02/05 | ||
Nahdi Medical | 137,80 | 138,60 | 137,20 | +0,40 | +0,29% | 127,05K | 02/05 | ||
Najran Cement | 9,94 | 9,98 | 9,89 | -0,03 | -0,30% | 329,14K | 02/05 | ||
Nama chems co | 31,35 | 31,35 | 31,00 | +0,25 | +0,80% | 42,03K | 02/05 | ||
Naqi Water | 71,20 | 71,80 | 70,80 | 0,00 | 0,00% | 37,10K | 02/05 | ||
Nat co glass | 42,45 | 44,30 | 42,20 | -2,15 | -4,82% | 709,83K | 02/05 | ||
Nat gypsum co | 27,75 | 28,20 | 27,65 | -0,05 | -0,18% | 170,61K | 02/05 | ||
Nat industry | 13,84 | 14,00 | 13,72 | -0,16 | -1,14% | 830,40K | 02/05 | ||
Nat shipping c | 27,50 | 27,60 | 27,35 | -0,05 | -0,18% | 358,02K | 02/05 | ||
National Company Learning | 155,60 | 157,20 | 149,00 | +6,80 | +4,57% | 74,45K | 02/05 | ||
National Medical Care | 186,00 | 188,80 | 183,00 | 0,00 | 0,00% | 77,70K | 02/05 | ||
Natl agr dev | 35,35 | 35,60 | 34,20 | +1,05 | +3,06% | 2,78M | 02/05 | ||
Natl gas & industry | 87,00 | 88,80 | 86,40 | +0,80 | +0,93% | 142,71K | 02/05 | ||
Natl metal | 19,80 | 19,82 | 19,60 | +0,20 | +1,02% | 305,17K | 02/05 | ||
Nayifat Finance | 14,18 | 14,18 | 14,02 | -0,02 | -0,14% | 55,38K | 02/05 | ||
Ncci | 160,80 | 165,80 | 156,00 | +10,00 | +6,63% | 564,22K | 02/05 | ||
Northern Region Cement Co | 9,86 | 9,86 | 9,81 | +0,06 | +0,61% | 202,48K | 02/05 | ||
Perfect Presentation for | 33,45 | 33,90 | 32,80 | +0,45 | +1,36% | 949,34K | 02/05 | ||
Petro rabigh | 7,52 | 7,58 | 7,50 | -0,04 | -0,53% | 921,40K | 02/05 | ||
Pharmaceutical | 37,35 | 37,65 | 37,10 | -0,20 | -0,53% | 327,02K | 02/05 | ||
Power and Water Utility | 63,50 | 65,20 | 63,30 | -3,50 | -5,22% | 1,60M | 02/05 | ||
Public transport | 20,26 | 20,34 | 20,02 | +0,14 | +0,70% | 857,27K | 02/05 | ||
Qassim cement | 58,60 | 59,00 | 58,00 | +0,10 | +0,17% | 25,28K | 02/05 | ||
Raydan | 30,90 | 31,20 | 29,00 | +2,10 | +7,29% | 943,24K | 02/05 | ||
Red sea housing | 33,40 | 34,25 | 32,15 | +0,90 | +2,77% | 406,11K | 02/05 | ||
Retal Urban Dev | 9,05 | 9,09 | 9,02 | +0,02 | +0,22% | 201,17K | 02/05 | ||
Riyad bank | 27,25 | 27,70 | 27,25 | -0,20 | -0,73% | 1,79M | 02/05 | ||
Riyad REIT | 7,76 | 8,00 | 7,72 | -0,01 | -0,13% | 109,83K | 02/05 | ||
Riyadh Cables Company CJSC | 95,80 | 97,00 | 94,50 | +1,50 | +1,59% | 165,91K | 02/05 | ||
Riyadh Cement | 27,60 | 27,70 | 27,40 | +0,10 | +0,36% | 114,30K | 02/05 | ||
Sa basic industry | 82,50 | 83,60 | 81,80 | -1,30 | -1,55% | 1,77M | 02/05 | ||
Sa dairy & food | 358,00 | 362,00 | 355,00 | -1,00 | -0,28% | 15,66K | 02/05 | ||
Sa indust dev | 10,24 | 10,38 | 10,20 | -0,06 | -0,58% | 156,01K | 02/05 | ||
Sa refineries | 84,60 | 85,70 | 84,50 | -1,00 | -1,17% | 57,54K | 02/05 | ||
Sa res & mktin | 241,60 | 241,80 | 238,40 | +2,60 | +1,09% | 55,02K | 02/05 | ||
SABIC AgriNutrients | 114,00 | 114,60 | 113,60 | -0,20 | -0,18% | 307,29K | 02/05 | ||
Sadr Logistics | 3,98 | 4,06 | 3,97 | -0,06 | -1,49% | 3,45M | 02/05 | ||
Sagr insurance | 32,60 | 33,30 | 32,50 | +0,25 | +0,77% | 545,28K | 02/05 | ||
Sahara International Petrochemical | 34,10 | 34,30 | 33,40 | +0,40 | +1,19% | 1,03M | 02/05 | ||
Saico | 20,90 | 21,20 | 20,30 | +0,60 | +2,96% | 332,60K | 02/05 | ||
SAL Saudi Logistics | 271,00 | 273,80 | 265,40 | +6,00 | +2,26% | 895,43K | 02/05 | ||
Salama | 35,50 | 36,05 | 34,40 | +0,50 | +1,43% | 1,34M | 02/05 | ||
Saudi adv industry | 43,85 | 44,60 | 43,00 | -0,35 | -0,79% | 1,37M | 02/05 | ||
Saudi Aramco | 29,95 | 30,10 | 29,90 | -0,10 | -0,33% | 9,49M | 02/05 | ||
Saudi Aramco Base Oil | 149,60 | 150,20 | 148,60 | +0,20 | +0,13% | 171,58K | 02/05 | ||
Saudi automotibles | 81,20 | 82,60 | 78,50 | -3,50 | -4,13% | 540,12K | 02/05 | ||
Saudi Awwal | 41,40 | 41,50 | 40,30 | +0,85 | +2,10% | 1,03M | 02/05 | ||
Saudi cable | 74,00 | 74,80 | 72,70 | -0,80 | -1,07% | 197,13K | 02/05 | ||
Saudi cement | 45,50 | 45,70 | 45,45 | -0,15 | -0,33% | 82,81K | 02/05 | ||
Saudi ceramics | 35,05 | 35,80 | 34,95 | -0,30 | -0,85% | 389,01K | 02/05 | ||
Saudi chemical | 7,77 | 8,26 | 7,73 | -0,44 | -5,36% | 15,05M | 02/05 | ||
Saudi Company Hardware | 36,10 | 36,25 | 35,75 | +0,10 | +0,28% | 141,17K | 02/05 | ||
Saudi electric | 18,38 | 18,56 | 18,32 | +0,02 | +0,11% | 3,39M | 02/05 | ||
Saudi Enaya Cooperative Insurance | 17,88 | 18,46 | 17,88 | -0,06 | -0,33% | 1,01M | 02/05 | ||
Saudi fisherie | 25,05 | 25,50 | 24,80 | -0,35 | -1,38% | 291,38K | 02/05 | ||
Saudi Ground Services Co | 56,20 | 56,90 | 55,40 | -0,10 | -0,18% | 1,64M | 02/05 | ||
Saudi ind exports | 27,40 | 27,60 | 27,25 | +0,10 | +0,37% | 169,61K | 02/05 | ||
Saudi ind inv | 23,14 | 23,20 | 22,60 | +0,26 | +1,14% | 352,97K | 02/05 | ||
Saudi inv bank | 13,62 | 13,86 | 13,58 | +0,02 | +0,15% | 1,21M | 02/05 | ||
Saudi kayan | 9,25 | 9,30 | 9,17 | -0,03 | -0,32% | 1,20M | 02/05 | ||
Saudi Marke | 26,40 | 26,50 | 26,05 | +0,35 | +1,34% | 44,45K | 02/05 | ||
Saudi National Bank | 36,20 | 36,85 | 36,20 | -1,05 | -2,82% | 4,90M | 02/05 | ||
Saudi paper | 80,00 | 83,80 | 78,30 | -1,10 | -1,36% | 481,27K | 02/05 | ||
Saudi real est | 23,74 | 23,88 | 23,48 | +0,14 | +0,59% | 1,01M | 02/05 | ||
Saudi reinsurance | 27,50 | 28,20 | 27,50 | 0,00 | 0,00% | 710,77K | 02/05 | ||
Saudi Tadawul Holding | 260,80 | 262,60 | 260,00 | +0,80 | +0,31% | 88,51K | 02/05 | ||
Saudi telecom | 37,30 | 37,80 | 37,30 | 0,00 | 0,00% | 2,94M | 02/05 | ||
Savola group | 49,90 | 50,20 | 49,75 | 0,00 | 0,00% | 281,19K | 02/05 | ||
Scientific and Medical Equipment | 52,20 | 52,80 | 52,00 | -0,40 | -0,76% | 142,33K | 02/05 | ||
Sedco Capital | 8,62 | 8,63 | 8,60 | +0,02 | +0,23% | 25,33K | 02/05 | ||
Seera Group | 27,65 | 27,95 | 27,45 | -0,10 | -0,36% | 639,27K | 02/05 | ||
Shaker | 34,00 | 35,30 | 33,90 | -1,15 | -3,27% | 247,65K | 02/05 | ||
Sharqiya dev co | 23,20 | 23,74 | 23,00 | -0,02 | -0,09% | 462,40K | 02/05 | ||
SHL Financing Company SJSC | 16,18 | 16,20 | 16,06 | +0,08 | +0,50% | 14,48K | 02/05 | ||
SICO Saudi REIT Fund Unt | 4,55 | 4,62 | 4,51 | -0,05 | -1,09% | 1,18M | 02/05 | ||
Sinad Holding | 12,84 | 13,00 | 12,70 | -0,12 | -0,93% | 514,92K | 02/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,11 | 8,15 | 8,09 | 0,00 | 0,00% | 47,43K | 02/05 | ||
Sppc | 15,08 | 15,16 | 14,98 | -0,08 | -0,53% | 113,34K | 02/05 | ||
Ssp | 80,00 | 81,40 | 79,10 | -0,80 | -0,99% | 860,96K | 02/05 | ||
Sumou Real Estate Company JSCC | 61,20 | 62,10 | 61,00 | -0,80 | -1,29% | 43,52K | 02/05 | ||
Sustained Infra Holding | 38,15 | 38,50 | 37,35 | +0,05 | +0,13% | 443,58K | 02/05 | ||
Svcp | 44,00 | 45,00 | 43,80 | -0,25 | -0,56% | 103,88K | 02/05 | ||
Tabuk cement | 13,04 | 13,10 | 12,96 | 0,00 | 0,00% | 103,66K | 02/05 | ||
TADCO | 19,14 | 19,28 | 19,02 | +0,12 | +0,63% | 232,55K | 02/05 | ||
Taibah | 42,65 | 43,15 | 42,10 | +0,60 | +1,43% | 535,31K | 02/05 | ||
Takween Advanced Industries | 13,96 | 14,06 | 13,96 | -0,06 | -0,43% | 573,08K | 02/05 | ||
Taleem REIT | 11,08 | 11,10 | 11,00 | +0,06 | +0,54% | 89,63K | 02/05 | ||
Tanmiah Food Company SCJSC | 137,00 | 143,00 | 135,00 | -4,00 | -2,84% | 95,13K | 02/05 | ||
Theeb Rent a Car Company SJSC | 67,80 | 68,50 | 67,60 | -0,20 | -0,29% | 39,09K | 02/05 | ||
Thimar Development Holding | 15,70 | 15,70 | 15,18 | +0,50 | +3,29% | 2,34M | 02/05 | ||
Tihama | 16,54 | 16,74 | 16,42 | -0,10 | -0,60% | 490,26K | 02/05 | ||
Tourism ent | 0,93 | 0,95 | 0,92 | -0,01 | -1,06% | 20,49M | 02/05 | ||
Uca | 13,34 | 13,50 | 12,94 | +0,42 | +3,25% | 1,66M | 02/05 | ||
Umm Al-Qura | 16,40 | 16,64 | 16,38 | -0,22 | -1,32% | 183,50K | 02/05 | ||
United Electronics | 101,80 | 102,00 | 98,20 | +3,10 | +3,14% | 428,45K | 02/05 | ||
United Wire Factories | 34,00 | 34,60 | 33,25 | -0,20 | -0,58% | 350,38K | 02/05 | ||
Wafrah for Industry and Development | 48,25 | 48,95 | 47,80 | +0,60 | +1,26% | 457,34K | 02/05 | ||
Walaa Cooperative Insurance | 31,50 | 32,10 | 31,00 | +0,05 | +0,16% | 786,62K | 02/05 | ||
Wataniya Insurance | 31,60 | 31,90 | 31,05 | +0,35 | +1,12% | 564,17K | 02/05 | ||
Yamamah cement | 35,40 | 35,50 | 34,70 | +0,40 | +1,14% | 412,36K | 02/05 | ||
Yanbu cement | 29,05 | 29,20 | 28,65 | -0,20 | -0,68% | 166,24K | 02/05 | ||
Yansab | 39,15 | 39,15 | 38,60 | +0,50 | +1,29% | 2,29M | 02/05 | ||
Zahrat Al Waha | 43,15 | 43,90 | 43,00 | -0,50 | -1,15% | 145,10K | 02/05 | ||
ZAIN KSA | 12,30 | 12,32 | 12,10 | +0,18 | +1,49% | 1,73M | 02/05 | ||
Zamil ind inv | 20,16 | 20,48 | 20,06 | -0,26 | -1,27% | 640,05K | 02/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning