Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
TA Mid Cap 150 (TAMID150)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.337,54
-31,51
-2,30%
- Volym: -
- Öppning: 1.369,03
- Dagens intervall: 1.337,72 - 1.369,03
TA Mid Cap 150
1.337,54
-31,51
-2,30%
- Översikt
- Komponenter
- Historiska data
- Relaterade Instrument
TA Mid Cap 150 Kompositindex
Denna sida innehåller streamade kurser i realtid till TA Mid Cap 150 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 591,30 | 612,90 | 574,70 | -23,60 | -3,84% | 124,95K | 16/05 | ||
| Adgar Inv & Dev | 476,9 | 491,1 | 475,0 | -14,2 | -2,89% | 90,32K | 16/05 | ||
| Afcon Holdings | 9.240 | 9.441 | 9.200 | -201 | -2,13% | 0,49K | 16/05 | ||
| Africa Israel Residences | 23.300 | 23.850 | 23.010 | -350 | -1,48% | 27,90K | 16/05 | ||
| Allot Communications | 781,2 | 796,7 | 769,3 | -1,1 | -0,14% | 7,38K | 16/05 | ||
| Altshuler Shaham Financial | 460,2 | 472,5 | 460,2 | -3,2 | -0,69% | 365,31K | 16/05 | ||
| Apollo Power | 680,9 | 717,0 | 680,1 | -27,2 | -3,84% | 98,27K | 16/05 | ||
| Arad | 4.782 | 4.829 | 4.750 | -18 | -0,38% | 22,08K | 16/05 | ||
| Arad Investment | 9.808 | 9.837 | 9.705 | -46 | -0,47% | 4,95K | 16/05 | ||
| Argo Properties NV | 7.271,00 | 7.286,00 | 7.159,00 | +86,00 | +1,20% | 2,99K | 16/05 | ||
| Aspen Group Ltd | 628,0 | 636,4 | 625,8 | -9,9 | -1,55% | 18,38K | 16/05 | ||
| Atreyu Capital | 5.273 | 5.370 | 5.218 | -107 | -1,99% | 2,75K | 16/05 | ||
| AudioCodes | 3.664 | 3.692 | 3.625 | -23 | -0,62% | 38,85K | 16/05 | ||
| Aura Investments | 1.389,0 | 1.444,0 | 1.373,0 | -55,0 | -3,81% | 661,49K | 16/05 | ||
| Automatic Bank Services Ltd | 1.453 | 1.459 | 1.431 | -1 | -0,07% | 23,79K | 16/05 | ||
| Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 19,65K | 16/05 | ||
| Azorim Investment | 1.619 | 1.666 | 1.615 | -47 | -2,82% | 143,80K | 16/05 | ||
| Bazan | 101,9 | 106,7 | 101,2 | -4,8 | -4,50% | 10,79M | 16/05 | ||
| Bet Shemesh Engines | 17.690 | 18.600 | 17.690 | -680 | -3,70% | 13,01K | 16/05 | ||
| Bikurey Hasade Holdings | 254,50 | 256,50 | 251,00 | -1,50 | -0,59% | 26,25K | 16/05 | ||
| Blue Square | 27.180 | 28.600 | 26.980 | -1.420 | -4,97% | 13,10K | 16/05 | ||
| Camtek Ltd | 36.200 | 37.190 | 35.760 | -40 | -0,11% | 158,76K | 16/05 | ||
| Carasso Motors | 1.899 | 1.905 | 1.879 | 0 | 0,00% | 800,90K | 16/05 | ||
| Carasso Real Estate Ltd | 2.651,00 | 2.755,00 | 2.599,00 | -84,00 | -3,07% | 30,89K | 16/05 | ||
| Cellcom | 1.581 | 1.606 | 1.563 | -29 | -1,80% | 104,47K | 16/05 | ||
| Clal Insurance | 6.114 | 6.405 | 6.110 | -281 | -4,39% | 80,46K | 16/05 | ||
| Danel | 34.940 | 35.470 | 34.570 | -750 | -2,10% | 10,53K | 16/05 | ||
| Danya Cebus | 8.074 | 8.435 | 8.038 | -306 | -3,65% | 67,37K | 16/05 | ||
| Delek Automotive | 2.081 | 2.169 | 2.081 | -84 | -3,88% | 119,22K | 16/05 | ||
| Delta Gal | 16.040 | 16.550 | 16.060 | -510 | -3,08% | 7,89K | 16/05 | ||
| Delta Israel Brands | 6.102,00 | 6.185,00 | 5.995,00 | -57,00 | -0,93% | 19,12K | 16/05 | ||
| Dimri | 29.590 | 30.800 | 29.750 | -1.210 | -3,93% | 17,77K | 16/05 | ||
| Diplomat Holdings | 3.299,00 | 3.350,00 | 3.281,00 | -3,00 | -0,09% | 8,74K | 16/05 | ||
| Direct Finance TA | 51.680 | 52.300 | 51.000 | -880 | -1,67% | 2,83K | 16/05 | ||
| Doral Energy | 1.085,0 | 1.104,0 | 1.079,0 | -23,0 | -2,08% | 238,06K | 16/05 | ||
| Duniec | 19.910 | 20.760 | 19.700 | -770 | -3,72% | 7,19K | 16/05 | ||
| E&m Comps | 994,0 | 1.002,0 | 987,0 | -8,0 | -0,80% | 1,75K | 16/05 | ||
| Econergy Renewable Energy | 1.542,00 | 1.563,00 | 1.560,00 | -21,00 | -1,34% | 1,92K | 16/05 | ||
| El Al | 524,2 | 550,0 | 525,0 | -23,8 | -4,34% | 8,56M | 16/05 | ||
| Elco | 11.020 | 11.150 | 10.880 | -70 | -0,63% | 15,20K | 16/05 | ||
| Electra Consumer Products | 8.036 | 8.250 | 7.906 | -189 | -2,30% | 19,53K | 16/05 | ||
| Electra Power | 1.934,00 | 2.007,00 | 1.920,00 | -44,00 | -2,22% | 3,50K | 16/05 | ||
| Electra Real Estate | 3.589 | 3.681 | 3.584 | -90 | -2,45% | 59,42K | 16/05 | ||
| Ellomay Capital | 5.666 | 5.806 | 5.660 | -144 | -2,48% | 3,45K | 16/05 | ||
| Equital | 10.960 | 10.970 | 10.560 | +190 | +1,76% | 78,59K | 16/05 | ||
| Fattal 1998 | 43.920 | 45.200 | 43.870 | -1.530 | -3,37% | 14,61K | 16/05 | ||
| FIBI Holdings | 15.430 | 15.650 | 15.400 | -330 | -2,09% | 31,93K | 16/05 | ||
| Formula Sys | 30.630 | 31.600 | 30.390 | -930 | -2,95% | 18,38K | 16/05 | ||
| Fox | 31.230 | 31.800 | 30.580 | -570 | -1,79% | 27,85K | 16/05 | ||
| G City | 1.009 | 1.061 | 1.005 | -57 | -5,35% | 2,85M | 16/05 | ||
| Generation Capital | 59,2 | 61,4 | 58,0 | -1,1 | -1,82% | 3,83M | 16/05 | ||
| Gilat Satellite Networks Ltd | 2.011 | 2.060 | 2.003 | -30 | -1,47% | 127,28K | 16/05 | ||
| Hagag Group | 1.717 | 1.774 | 1.712 | -57 | -3,21% | 106,20K | 16/05 | ||
| Hamat Group | 1.243 | 1.268 | 1.234 | -24 | -1,89% | 5,52K | 16/05 | ||
| Hanan Mor | 138,0 | 139,3 | 137,0 | -0,3 | -0,22% | 73,32K | 16/05 | ||
| Hilan Ltd | 22.030 | 22.320 | 22.000 | -310 | -1,39% | 51,38K | 16/05 | ||
| Hiper Global | 1.852,00 | 1.989,00 | 1.858,00 | +37,00 | +2,04% | 300,38K | 16/05 | ||
| I.e.s. Ord1 | 21.220 | 21.520 | 21.090 | -300 | -1,39% | 11,66K | 16/05 | ||
| IDI Insurance | 11.290 | 11.650 | 11.240 | -320 | -2,76% | 11,71K | 16/05 | ||
| Ilex Medical | 6.277 | 6.330 | 6.270 | -40 | -0,63% | 6,86K | 16/05 | ||
| Imagesat International ISI | 1.396,00 | 1.411,00 | 1.383,00 | -11,00 | -0,78% | 2,19K | 16/05 | ||
| Inrom Construction Industries | 1.161 | 1.203 | 1.157 | -42 | -3,49% | 116,84K | 16/05 | ||
| Intercure | 1.115,0 | 1.205,0 | 1.107,0 | -16,0 | -1,41% | 272,90K | 16/05 | ||
| Isracard | 1.312 | 1.348 | 1.308 | -38 | -2,81% | 423,29K | 16/05 | ||
| Israel Canada TR Ltd | 1.387 | 1.460 | 1.391 | -76 | -5,19% | 487,12K | 16/05 | ||
| Israel Land Development Company | 3.182 | 3.280 | 3.167 | -98 | -2,99% | 54,18K | 16/05 | ||
| Isramco Negev | 161,0 | 166,5 | 158,2 | -5,5 | -3,30% | 6,87M | 16/05 | ||
| Isras | 74.890 | 74.990 | 73.090 | +310 | +0,42% | 4,75K | 16/05 | ||
| Issta Lines | 7.729 | 7.787 | 7.561 | -47 | -0,60% | 11,48K | 16/05 | ||
| Kafrit Inds | 1.923 | 1.999 | 1.901 | -28 | -1,44% | 9,94K | 16/05 | ||
| Kamada | 2.000 | 2.074 | 1.977 | -60 | -2,91% | 46,44K | 16/05 | ||
| Kardan Real Es | 426,0 | 436,7 | 424,0 | -8,3 | -1,91% | 2,10M | 16/05 | ||
| Kerur Holdings | 6.351 | 6.397 | 6.280 | -28 | -0,44% | 25,26K | 16/05 | ||
| Keystone Reit | 570,40 | 578,00 | 569,90 | -4,10 | -0,71% | 49,12K | 16/05 | ||
| Klil | 18.170 | 18.230 | 17.820 | -580 | -3,09% | 0,62K | 16/05 | ||
| Kvutzat Acro | 4.027,00 | 4.129,00 | 3.980,00 | -72,00 | -1,76% | 60,17K | 16/05 | ||
| Lapidot Isr Oil | 5.753 | 5.889 | 5.749 | -136 | -2,31% | 18,41K | 16/05 | ||
| Levinstein Prop | 5.860 | 5.987 | 5.782 | -127 | -2,12% | 3,56K | 16/05 | ||
| Lineage Cell Therapeutics | 393,1 | 403,0 | 390,6 | -0,6 | -0,15% | 14,23K | 16/05 | ||
| LivePerson | 286,9 | 307,0 | 285,0 | +4,9 | +1,74% | 1,52M | 16/05 | ||
| M. Levinstein O1 | 28.100 | 28.370 | 27.510 | -830 | -2,87% | 5,11K | 16/05 | ||
| Magic Sftware | 4.564 | 4.738 | 4.569 | -196 | -4,12% | 53,85K | 16/05 | ||
| Matrix | 7.813 | 7.999 | 7.800 | -157 | -1,97% | 65,03K | 16/05 | ||
| Max Stock | 850,60 | 866,20 | 841,90 | -5,40 | -0,63% | 243,36K | 16/05 | ||
| Maytronics | 3.149 | 3.156 | 3.024 | +74 | +2,41% | 540,11K | 16/05 | ||
| Mediterranean Towers | 844,3 | 864,6 | 830,0 | -19,4 | -2,25% | 90,03K | 16/05 | ||
| Mega Or Holdings | 9.622 | 9.894 | 9.620 | -196 | -2,00% | 30,79K | 16/05 | ||
| MeguREIT Israel | 446,0 | 459,0 | 444,0 | -13,0 | -2,83% | 50,97K | 16/05 | ||
| Meitav DS | 1.687 | 1.720 | 1.670 | -4 | -0,24% | 34,18K | 16/05 | ||
| Menivim | 167,5 | 174,0 | 167,3 | -6,0 | -3,46% | 823,91K | 16/05 | ||
| Menora Mivt Hld | 9.305 | 9.549 | 9.325 | -269 | -2,81% | 70,34K | 16/05 | ||
| Meshek Energy-Renewable Energies | 251,60 | 260,00 | 250,00 | -3,70 | -1,45% | 301,48K | 16/05 | ||
| Migdal Insurance | 471,0 | 494,6 | 469,9 | -24,0 | -4,85% | 1,66M | 16/05 | ||
| Mivtah Sham | 13.430 | 13.820 | 13.400 | -390 | -2,82% | 19,16K | 16/05 | ||
| More Provident | 481,10 | 492,00 | 477,10 | -12,20 | -2,47% | 125,38K | 16/05 | ||
| Naphta | 1.919 | 1.945 | 1.896 | -25 | -1,29% | 84,14K | 16/05 | ||
| Navitas Petroleum Unit | 4.215 | 4.399 | 4.200 | -72 | -1,68% | 223,87K | 16/05 | ||
| Nawi Brothers | 2.626 | 2.647 | 2.609 | -21 | -0,79% | 5,39K | 16/05 | ||
| Nayax | 9.342,00 | 10.350,00 | 8.983,00 | -788,00 | -7,78% | 163,80K | 16/05 | ||
| Neto | 6.526 | 6.531 | 6.405 | +11 | +0,17% | 3,18K | 16/05 | ||
| Neto Malinda | 5.174 | 5.441 | 5.154 | -236 | -4,36% | 11,48K | 16/05 | ||
| Next Vision | 5.809,00 | 5.850,00 | 5.666,00 | +141,00 | +2,49% | 468,46K | 16/05 | ||
| Norstar Holdings | 845,0 | 886,7 | 844,0 | -41,7 | -4,70% | 107,43K | 16/05 | ||
| Novolog | 155,6 | 160,0 | 151,0 | -2,7 | -1,71% | 341,42K | 16/05 | ||
| One Software | 5.483 | 5.499 | 5.428 | -28 | -0,51% | 35,20K | 16/05 | ||
| Opko Health | 491,1 | 498,2 | 485,1 | +3,7 | +0,76% | 254,92K | 16/05 | ||
| Oramed | 863 | 883 | 844 | -20 | -2,27% | 29,34K | 16/05 | ||
| Orian Sh.m | 1.430 | 1.477 | 1.423 | -25 | -1,72% | 7,09K | 16/05 | ||
| OY Nofar Energy | 8.868 | 9.169 | 8.891 | -319 | -3,47% | 20,80K | 16/05 | ||
| Palram Ind | 4.775 | 4.820 | 4.723 | -11 | -0,23% | 6,73K | 16/05 | ||
| Partner Comms | 1.680 | 1.710 | 1.683 | -30 | -1,75% | 161,65K | 16/05 | ||
| Paz Oil Company | 34.500 | 35.800 | 34.510 | -1.300 | -3,63% | 13,05K | 16/05 | ||
| Peninsula Group | 155,5 | 160,0 | 155,0 | -0,5 | -0,32% | 229,67K | 16/05 | ||
| Perion Network | 4.466 | 4.562 | 4.450 | -65 | -1,43% | 69,12K | 16/05 | ||
| Plason | 14.010 | 14.790 | 14.000 | -390 | -2,71% | 1,87K | 16/05 | ||
| Polyram Plastic Industries | 1.083,00 | 1.086,00 | 1.076,00 | -1,00 | -0,09% | 14,46K | 16/05 | ||
| Prashkovsky Inv | 8.370 | 8.670 | 8.344 | -300 | -3,46% | 85,23K | 16/05 | ||
| Priortech | 18.020 | 18.450 | 17.910 | -180 | -0,99% | 27,79K | 16/05 | ||
| Prop Build | 19.160 | 19.750 | 19.050 | -640 | -3,23% | 17,00K | 16/05 | ||
| Rami Levi | 20.740 | 20.960 | 20.670 | -160 | -0,77% | 26,91K | 16/05 | ||
| Rani Zim | 308,2 | 314,5 | 307,0 | -6,3 | -2,00% | 154,05K | 16/05 | ||
| Ratio Par | 278,2 | 288,2 | 278,0 | -10,8 | -3,74% | 3,07M | 16/05 | ||
| Reit 1 | 1.541 | 1.570 | 1.540 | -26 | -1,66% | 310,98K | 16/05 | ||
| Reit Azorim HF Living | 420,2 | 432,1 | 420,0 | -11,6 | -2,69% | 20,66K | 16/05 | ||
| Retailors | 8.570,00 | 8.762,00 | 8.365,00 | -175,00 | -2,00% | 60,82K | 16/05 | ||
| Rimon Consulting Management Services | 2.860,00 | 2.959,00 | 2.877,00 | -67,00 | -2,29% | 3,10K | 16/05 | ||
| Rimoni Ind | 5.131 | 5.230 | 4.950 | -147 | -2,79% | 1,23K | 16/05 | ||
| Sapiens | 12.770 | 12.790 | 12.580 | -180 | -1,39% | 44,17K | 16/05 | ||
| Scope | 12.170 | 12.650 | 12.010 | -310 | -2,48% | 35,45K | 16/05 | ||
| Sella Real Estate | 730,0 | 756,3 | 725,7 | -26,3 | -3,48% | 988,89K | 16/05 | ||
| Shikun Binui Energy | 269,10 | 275,50 | 267,00 | -6,90 | -2,50% | 179,87K | 16/05 | ||
| Summit | 4.734 | 4.893 | 4.709 | -159 | -3,25% | 42,76K | 16/05 | ||
| Super Sol 01 | 2.512 | 2.523 | 2.469 | 0 | 0,00% | 682,92K | 16/05 | ||
| Tadiran Hldg | 25.740 | 26.170 | 25.640 | -430 | -1,64% | 7,25K | 16/05 | ||
| Tamar Petroleum | 2.093 | 2.110 | 2.070 | -17 | -0,81% | 50,79K | 16/05 | ||
| TASE | 2.551 | 2.584 | 2.530 | -33 | -1,28% | 100,53K | 16/05 | ||
| Telsys | 18.850 | 19.340 | 18.620 | -490 | -2,53% | 19,96K | 16/05 | ||
| Terminal X | 287,10 | 290,00 | 283,00 | +2,60 | +0,91% | 9,24K | 16/05 | ||
| Tiv Taam Hold 1 | 526,1 | 527,2 | 520,6 | -4,6 | -0,87% | 64,87K | 16/05 | ||
| Top Gum Industries | 622,40 | 638,70 | 613,70 | -19,60 | -3,05% | 3,38K | 16/05 | ||
| Turpaz Industries | 1.690,00 | 1.716,00 | 1.680,00 | -26,00 | -1,52% | 34,44K | 16/05 | ||
| Veridis Environment | 1.712,00 | 1.756,00 | 1.699,00 | -58,00 | -3,28% | 37,87K | 16/05 | ||
| Victory Supermarket Chain | 4.918 | 5.000 | 4.901 | -44 | -0,89% | 6,12K | 16/05 | ||
| Vitania Ltd | 1.918 | 2.008 | 2.008 | -90 | -4,48% | 0,46K | 16/05 | ||
| YD More Invest | 777,3 | 780,1 | 772,2 | -14,4 | -1,82% | 59,30K | 16/05 | ||
| Yochananof | 19.600 | 20.110 | 19.570 | -570 | -2,83% | 3,86K | 16/05 | ||
| Zmh Hammerman | 2.835 | 2.912 | 2.800 | -64 | -2,21% | 91,15K | 16/05 | ||
| Zur-shamir Ins | 601,3 | 610,0 | 600,0 | -8,7 | -1,43% | 4,79K | 16/05 |
Mina sentiments
Vad är ditt sentiment på TA Mid Cap 150?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om TA Mid Cap 150
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning