Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
TA-Rimon (TARIMON)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.027,98
-35,28
-1,71%
- Volym: 1
- Öppning: 2.068,06
- Dagens intervall: 2.029,02 - 2.072,16
TA-Rimon
2.027,98
-35,28
-1,71%
- Översikt
- Komponenter
- Historiska data
TA-Rimon Kompositindex
Denna sida innehåller streamade kurser i realtid till TA-Rimon Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 287,4 | 288,0 | 285,0 | -5,8 | -1,98% | 14,74K | 14:39:59 | ||
| Accel Solutions Group | 104,5 | 106,0 | 104,0 | +0,6 | +0,58% | 90,20K | 14:39:59 | ||
| Ackerstein | 574,80 | 592,10 | 563,70 | -16,50 | -2,79% | 129,94K | 14:39:59 | ||
| Adgar Inv & Dev | 473,4 | 486,0 | 470,0 | -3,5 | -0,73% | 37,17K | 14:39:59 | ||
| Afcon Holdings | 9.142 | 9.166 | 9.110 | -98 | -1,06% | 132,00 | 14:39:59 | ||
| Africa Israel Residences | 22.890 | 23.900 | 22.510 | -410 | -1,76% | 6,23K | 14:39:59 | ||
| Airport City | 5.635 | 5.772 | 5.561 | -90 | -1,57% | 67,51K | 14:39:59 | ||
| Al-Bad Massuot Yitzhak | 1.732 | 1.746 | 1.695 | +22 | +1,29% | 14,71K | 14:39:59 | ||
| Allot Communications | 794,6 | 800,0 | 781,2 | +13,4 | +1,72% | 2,29K | 14:39:59 | ||
| Alony Hetz | 2.653 | 2.733 | 2.648 | -47 | -1,74% | 192,12K | 14:39:59 | ||
| Altshuler Shaham Financial | 446,5 | 472,0 | 447,0 | -13,7 | -2,98% | 572,41K | 14:39:59 | ||
| Aluma Infrastructure Fund 2020 | 31,80 | 31,80 | 30,50 | +0,20 | +0,63% | 371,31K | 14:39:59 | ||
| Amot Investments | 1.598 | 1.634 | 1.590 | -18 | -1,11% | 225,27K | 14:39:59 | ||
| Analyst IMS | 3.866 | 3.902 | 3.902 | -36 | -0,92% | 324,00 | 14:39:59 | ||
| Apollo Power | 660,4 | 684,0 | 660,1 | -20,5 | -3,01% | 87,21K | 14:39:59 | ||
| Aquarius Engines AM | 360,70 | 380,00 | 355,00 | -13,30 | -3,56% | 314,43K | 14:39:59 | ||
| Arad | 4.699 | 4.850 | 4.678 | -83 | -1,74% | 75,85K | 14:39:59 | ||
| Arad Investment | 9.620 | 9.846 | 9.417 | -188 | -1,92% | 9,21K | 14:39:59 | ||
| Argo Properties NV | 7.270,00 | 7.313,00 | 7.230,00 | -1,00 | -0,01% | 1,37K | 14:39:59 | ||
| Ashtrom Group Ltd | 4.700 | 4.848 | 4.648 | -130 | -2,69% | 98,91K | 14:39:59 | ||
| Aspen Group Ltd | 623,7 | 629,8 | 620,1 | -4,3 | -0,68% | 4,63K | 14:39:59 | ||
| Atreyu Capital | 5.269 | 5.303 | 5.247 | -4 | -0,08% | 3,92K | 14:39:59 | ||
| AudioCodes | 3.604 | 3.697 | 3.596 | -60 | -1,64% | 47,14K | 14:39:59 | ||
| Augwind | 227,9 | 235,7 | 224,5 | -10,1 | -4,24% | 68,71K | 14:39:59 | ||
| Aura Investments | 1.350,0 | 1.403,0 | 1.340,0 | -39,0 | -2,81% | 206,98K | 14:39:59 | ||
| Automatic Bank Services Ltd | 1.412 | 1.466 | 1.396 | -41 | -2,82% | 45,31K | 14:39:59 | ||
| Avgol Industries | 125,7 | 127,0 | 125,0 | +0,3 | +0,24% | 2,37K | 14:39:59 | ||
| Azorim Investment | 1.561 | 1.641 | 1.556 | -58 | -3,58% | 124,02K | 14:39:59 | ||
| Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 39,88K | 14:39:59 | ||
| Bait Vegag Real Estate Development | 768,40 | 770,00 | 752,90 | +2,00 | +0,26% | 1,60K | 14:39:59 | ||
| Bank Hapoalim | 3.304 | 3.335 | 3.258 | -3 | -0,09% | 1,18M | 14:39:59 | ||
| Bank Leumi Le-is | 2.890 | 2.928 | 2.860 | -16 | -0,55% | 1,63M | 14:39:59 | ||
| Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 7,79K | 14:39:59 | ||
| Bazan | 101,0 | 103,0 | 100,2 | -0,9 | -0,88% | 4,08M | 14:39:59 | ||
| Bet Shemesh Engines | 16.970 | 17.720 | 16.940 | -720 | -4,07% | 10,59K | 14:39:59 | ||
| Bezeq | 445,0 | 447,0 | 437,0 | +1,1 | +0,25% | 3,95M | 14:39:59 | ||
| BIG | 37.050 | 38.370 | 36.840 | -700 | -1,85% | 17,49K | 14:39:59 | ||
| Bikurey Hasade Holdings | 254,40 | 258,80 | 252,90 | -0,10 | -0,04% | 74,74K | 14:39:59 | ||
| Bio Meat Foodtech LP | 42,30 | 43,10 | 41,70 | -1,80 | -4,08% | 17,30K | 14:39:59 | ||
| Blue Square | 26.100 | 27.460 | 26.120 | -1.080 | -3,97% | 3,59K | 14:39:59 | ||
| Brainsway | 995 | 1.000 | 992 | -5 | -0,48% | 15,31K | 14:39:59 | ||
| Buligo Capital | 733,50 | 733,50 | 726,00 | +7,50 | +1,03% | 691,00 | 14:39:59 | ||
| Camtek Ltd | 35.610 | 36.600 | 35.810 | -590 | -1,63% | 25,70K | 14:39:59 | ||
| Carasso Motors | 1.863 | 1.919 | 1.852 | -36 | -1,90% | 32,06K | 14:39:59 | ||
| Carasso Real Estate Ltd | 2.550,00 | 2.651,00 | 2.550,00 | -101,00 | -3,81% | 32,45K | 14:39:59 | ||
| Carmel | 1.756 | 1.779 | 1.750 | -25 | -1,40% | 4,61K | 14:39:59 | ||
| Cellcom | 1.507 | 1.595 | 1.501 | -74 | -4,68% | 113,16K | 14:39:59 | ||
| Clal Insurance | 5.911 | 6.190 | 5.898 | -203 | -3,32% | 44,39K | 14:39:59 | ||
| Cohen Dev | 10.710 | 10.760 | 10.450 | +210 | +2,00% | 413,00 | 14:39:59 | ||
| Compugen Ltd | 774,6 | 785,0 | 769,0 | -24,0 | -3,01% | 32,87K | 14:39:59 | ||
| Danel | 34.930 | 35.230 | 33.930 | -10 | -0,03% | 5,04K | 14:39:59 | ||
| Danya Cebus | 7.911 | 8.304 | 7.832 | -163 | -2,02% | 9,63K | 14:39:59 | ||
| Delek Automotive | 2.042 | 2.121 | 2.038 | -39 | -1,87% | 81,22K | 14:39:59 | ||
| Delek Group | 40.920 | 42.100 | 40.920 | +10 | +0,02% | 30,46K | 14:39:59 | ||
| Delta Gal | 15.900 | 16.000 | 15.550 | -140 | -0,87% | 9,30K | 14:39:59 | ||
| Delta Israel Brands | 6.033,00 | 6.176,00 | 6.012,00 | -69,00 | -1,13% | 3,62K | 14:39:59 | ||
| Dimri | 28.380 | 29.870 | 28.620 | -1.210 | -4,09% | 18,79K | 14:39:59 | ||
| Diplomat Holdings | 3.234,00 | 3.240,00 | 3.217,00 | -65,00 | -1,97% | 1,19K | 14:39:59 | ||
| Direct Finance TA | 51.200 | 51.620 | 50.340 | -480 | -0,93% | 2,51K | 14:39:59 | ||
| Doral Energy | 1.050,0 | 1.087,0 | 1.051,0 | -35,0 | -3,23% | 285,22K | 14:39:59 | ||
| Dorsel Holdings | 1.293,00 | 1.320,00 | 1.270,00 | -5,00 | -0,39% | 1,16K | 14:39:59 | ||
| Duniec | 19.220 | 19.920 | 19.170 | -690 | -3,47% | 1,74K | 14:39:59 | ||
| E&m Comps | 1.017,0 | 1.032,0 | 988,0 | +23,0 | +2,31% | 1,03K | 14:39:59 | ||
| Econergy Renewable Energy | 1.569,00 | 1.569,00 | 1.542,00 | +27,00 | +1,75% | 2,60K | 14:39:59 | ||
| El Al | 535,0 | 541,0 | 521,1 | +10,8 | +2,06% | 2,63M | 14:39:59 | ||
| Elbit Systems | 73.500 | 74.470 | 73.210 | -970 | -1,30% | 22,87K | 14:39:59 | ||
| Elco | 10.900 | 11.290 | 10.700 | -120 | -1,09% | 10,71K | 14:39:59 | ||
| Electra | 131.400 | 135.000 | 130.930 | -1.790 | -1,34% | 2,22K | 14:39:59 | ||
| Electra Consumer Products | 7.955 | 8.046 | 7.905 | -81 | -1,01% | 7,43K | 14:39:59 | ||
| Electra Power | 1.895,00 | 1.920,00 | 1.884,00 | -39,00 | -2,02% | 3,79K | 14:39:59 | ||
| Electra Real Estate | 3.552 | 3.640 | 3.526 | -37 | -1,03% | 35,51K | 14:39:59 | ||
| Electreon Wireless | 20.330 | 21.000 | 20.150 | +130 | +0,64% | 38,88K | 14:39:59 | ||
| Ellomay Capital | 5.646 | 5.666 | 5.568 | -20 | -0,35% | 1,35K | 14:39:59 | ||
| Elron Electronic | 506,6 | 512,0 | 501,7 | -6,7 | -1,31% | 13,17K | 14:39:59 | ||
| EN Shoham | 482,0 | 490,0 | 475,8 | +3,8 | +0,79% | 63,51K | 14:39:59 | ||
| Energean Oil Gas | 5.425 | 5.529 | 5.411 | -85 | -1,54% | 101,35K | 14:39:59 | ||
| Energix | 1.497 | 1.570 | 1.494 | -53 | -3,42% | 667,95K | 14:39:59 | ||
| Enlight Ene | 6.625,0 | 6.810,0 | 6.601,0 | -132,0 | -1,95% | 102,96K | 14:39:59 | ||
| Enlivex | 510 | 524 | 506 | -10 | -1,92% | 31,12K | 14:39:59 | ||
| Epitomee Medical | 415,00 | 421,80 | 366,80 | +58,50 | +16,41% | 570,24K | 14:39:59 | ||
| Equital | 10.410 | 10.990 | 10.450 | -550 | -5,02% | 9,37K | 14:39:59 | ||
| Etga Group | 1.028,00 | 1.045,00 | 991,80 | +36,20 | +3,65% | 3,59K | 14:39:59 | ||
| Evogene | 250,5 | 255,9 | 249,0 | +1,4 | +0,56% | 11,84K | 14:39:59 | ||
| Fattal 1998 | 43.190 | 43.920 | 43.050 | -730 | -1,66% | 5,18K | 14:39:59 | ||
| FIBI Holdings | 15.430 | 15.520 | 15.210 | 0 | 0,00% | 9,12K | 14:39:59 | ||
| First Intl Bank | 14.500 | 14.590 | 14.330 | -20 | -0,14% | 56,23K | 14:39:59 | ||
| Foresight Autonomous | 13,7 | 14,2 | 13,5 | -0,8 | -5,52% | 2,55M | 14:39:59 | ||
| Formula Sys | 30.700 | 30.920 | 30.200 | +70 | +0,23% | 16,69K | 14:39:59 | ||
| Fox | 30.200 | 31.940 | 30.200 | -1.030 | -3,30% | 22,39K | 14:39:59 | ||
| G City | 1.000 | 1.021 | 1.000 | -9 | -0,89% | 205,12K | 14:39:59 | ||
| Gamla Harel Residential RealEstate | 369,80 | 377,00 | 369,90 | -0,90 | -0,24% | 53,71K | 14:39:59 | ||
| Gencell | 83,7 | 86,8 | 75,6 | +7,4 | +9,70% | 620,24K | 14:39:59 | ||
| Generation Capital | 58,9 | 59,5 | 57,5 | -0,3 | -0,51% | 1,97M | 14:39:59 | ||
| Gilat Satellite Networks Ltd | 1.990 | 2.009 | 1.960 | -21 | -1,04% | 187,63K | 14:39:59 | ||
| Givot Olam Par | 26,6 | 27,2 | 26,6 | +0,4 | +1,53% | 602,66K | 14:39:59 | ||
| Glassbox | 3.932,00 | 4.100,00 | 3.900,00 | +55,00 | +1,42% | 8,27K | 14:39:59 | ||
| Globalicom Trd | 161,2 | 161,2 | 161,1 | -0,3 | -0,19% | 31,21K | 14:39:59 | ||
| Globrands | 41.180 | 41.210 | 40.600 | +350 | +0,86% | 180,00 | 14:39:59 | ||
| Golden House | 2.146 | 2.181 | 2.138 | -35 | -1,60% | 604,00 | 14:39:59 | ||
| Hagag Group | 1.664 | 1.703 | 1.662 | -53 | -3,09% | 186,98K | 14:39:59 | ||
| Hamashbir 365 Holdings | 93,5 | 94,1 | 94,1 | +1,2 | +1,30% | 2,60K | 14:39:59 | ||
| Hamat Group | 1.222 | 1.243 | 1.214 | -21 | -1,69% | 6,46K | 14:39:59 | ||
| Hanan Mor | 138,0 | 139,0 | 137,0 | 0,0 | 0,00% | 12,53K | 14:39:59 | ||
| Harel Ins & Inv | 3.255 | 3.377 | 3.270 | -111 | -3,30% | 137,92K | 14:39:59 | ||
| Hilan Ltd | 21.600 | 22.440 | 21.530 | -430 | -1,95% | 71,06K | 14:39:59 | ||
| Hiper Global | 1.880,00 | 1.940,00 | 1.790,00 | +28,00 | +1,51% | 159,47K | 14:39:59 | ||
| Holmes Place | 484,4 | 486,5 | 480,6 | -2,7 | -0,55% | 3,81K | 14:39:59 | ||
| Homebiogas | 265,80 | 268,50 | 268,50 | -2,70 | -1,01% | 187,00 | 14:39:59 | ||
| I.e.s. Ord1 | 20.600 | 21.500 | 20.560 | -620 | -2,92% | 4,90K | 14:39:59 | ||
| IBI Managing & Underwriting | 676,6 | 684,2 | 675,0 | -10,8 | -1,57% | 3,82K | 14:39:59 | ||
| IBITEC FUND | 68,0 | 68,1 | 67,2 | +0,8 | +1,19% | 42,91K | 14:39:59 | ||
| ICL Israel Chemicals | 1.732 | 1.777 | 1.731 | -47 | -2,64% | 756,32K | 14:39:59 | ||
| IDI Insurance | 11.090 | 11.420 | 11.000 | -200 | -1,77% | 9,29K | 14:39:59 | ||
| Ilex Medical | 6.250 | 6.280 | 6.224 | -27 | -0,43% | 1,85K | 14:39:59 | ||
| Imagesat International ISI | 1.396,00 | 1.400,00 | 1.390,00 | 0,00 | 0,00% | 4,41K | 14:39:59 | ||
| Inrom Construction Industries | 1.105 | 1.167 | 1.090 | -56 | -4,82% | 152,54K | 14:39:59 | ||
| Intercure | 1.241,0 | 1.250,0 | 1.168,0 | +126,0 | +11,30% | 275,15K | 14:39:59 | ||
| Isr Discount Bnk | 1.850 | 1.870 | 1.830 | -6 | -0,32% | 1,35M | 14:39:59 | ||
| Isracard | 1.310 | 1.346 | 1.302 | -2 | -0,15% | 189,61K | 14:39:59 | ||
| Israel Canada TR Ltd | 1.335 | 1.396 | 1.345 | -52 | -3,75% | 180,98K | 14:39:59 | ||
| Israel Corp | 87.540 | 89.690 | 87.670 | -1.880 | -2,10% | 3,86K | 14:39:59 | ||
| Israel Land Development Company | 3.132 | 3.224 | 3.065 | -50 | -1,57% | 34,50K | 14:39:59 | ||
| Isramco Negev | 160,4 | 162,0 | 159,5 | -0,6 | -0,37% | 3,04M | 14:39:59 | ||
| Isras | 72.320 | 74.900 | 73.010 | -2.570 | -3,43% | 1,58K | 14:39:59 | ||
| Issta Lines | 7.369 | 7.645 | 7.308 | -360 | -4,66% | 13,68K | 14:39:59 | ||
| Jacob Finance | 1.567,00 | 1.580,00 | 1.560,00 | -122,00 | -7,22% | 4,30K | 14:39:59 | ||
| Kafrit Inds | 1.903 | 1.922 | 1.850 | -20 | -1,04% | 16,21K | 14:39:59 | ||
| Kamada | 1.977 | 1.995 | 1.971 | -23 | -1,15% | 25,81K | 14:39:59 | ||
| Kardan Real Es | 424,2 | 432,5 | 417,6 | -1,8 | -0,42% | 126,15K | 14:39:59 | ||
| Kenon Holdings | 8.842 | 9.081 | 8.827 | -179 | -1,98% | 10,92K | 14:39:59 | ||
| Kerur Holdings | 6.341 | 6.399 | 6.310 | -10 | -0,16% | 3,33K | 14:39:59 | ||
| Keystone Reit | 570,00 | 570,40 | 567,20 | -0,40 | -0,07% | 55,61K | 14:39:59 | ||
| Klil | 18.590 | 18.600 | 18.000 | +420 | +2,31% | 374,00 | 14:39:59 | ||
| Kvutzat Acro | 3.916,00 | 4.035,00 | 3.889,00 | -111,00 | -2,76% | 25,14K | 14:39:59 | ||
| Lapidot Isr Oil | 5.642 | 5.753 | 5.603 | -111 | -1,93% | 7,90K | 14:39:59 | ||
| Lesico | 368,1 | 373,8 | 359,1 | +9,0 | +2,51% | 1,13K | 14:39:59 | ||
| Levinstein Prop | 5.868 | 5.980 | 5.790 | +8 | +0,14% | 4,45K | 14:39:59 | ||
| Libra Insurance | 399,40 | 404,90 | 397,00 | -6,60 | -1,63% | 66,54K | 14:39:59 | ||
| Lineage Cell Therapeutics | 391,6 | 405,5 | 387,0 | -1,5 | -0,38% | 5,00K | 14:39:59 | ||
| LivePerson | 273,0 | 275,0 | 271,0 | -13,9 | -4,84% | 327,45K | 14:39:59 | ||
| Ludan Engineerin | 1.844 | 1.877 | 1.825 | -33 | -1,76% | 904,00 | 14:39:59 | ||
| M. Levinstein O1 | 27.340 | 28.210 | 27.270 | -760 | -2,70% | 985,00 | 14:39:59 | ||
| Magic Sftware | 4.324 | 4.474 | 4.313 | -240 | -5,26% | 37,33K | 14:39:59 | ||
| Massivit 3D Printing Technologies | 443,20 | 443,20 | 443,20 | 0,00 | 0,00% | 168,00 | 14:39:59 | ||
| Matrix | 7.619 | 7.862 | 7.527 | -194 | -2,48% | 25,30K | 14:39:59 | ||
| Max Stock | 847,30 | 867,50 | 846,20 | -3,30 | -0,39% | 35,34K | 14:39:59 | ||
| Maytronics | 3.114 | 3.150 | 3.061 | -35 | -1,11% | 63,77K | 14:39:59 | ||
| Mediterranean Towers | 831,7 | 845,2 | 825,3 | -12,6 | -1,49% | 69,68K | 14:39:59 | ||
| Mega Or Holdings | 9.361 | 9.684 | 9.325 | -261 | -2,71% | 15,50K | 14:39:59 | ||
| MeguREIT Israel | 440,7 | 454,2 | 440,0 | -5,3 | -1,19% | 19,26K | 14:39:59 | ||
| Mehadrin | 14.920 | 15.000 | 14.720 | +50 | +0,34% | 274,00 | 14:39:59 | ||
| Meitav DS | 1.671 | 1.719 | 1.667 | -16 | -0,95% | 29,56K | 14:39:59 | ||
| Melisron | 25.090 | 25.630 | 24.860 | -340 | -1,34% | 25,27K | 14:39:59 | ||
| Mendelson Infrastruct & Industries | 820,0 | 820,1 | 819,2 | +0,8 | +0,10% | 345,00 | 14:39:59 | ||
| Menif Financial Services | 1.174,00 | 1.180,00 | 1.152,00 | -17,00 | -1,43% | 43,87K | 14:39:59 | ||
| Menivim | 165,0 | 171,8 | 164,5 | -2,5 | -1,49% | 558,75K | 14:39:59 | ||
| Menora Mivt Hld | 9.230 | 9.357 | 9.185 | -75 | -0,81% | 30,36K | 14:39:59 | ||
| Meshek Energy-Renewable Energies | 247,30 | 255,10 | 244,00 | -4,30 | -1,71% | 182,36K | 14:39:59 | ||
| Michlol Finance | 515,70 | 517,50 | 517,50 | -1,80 | -0,35% | 92,00 | 14:39:59 | ||
| Migdal Insurance | 460,8 | 476,2 | 456,8 | -10,2 | -2,17% | 766,06K | 14:39:59 | ||
| Mishorim Dev Grp | 700,3 | 703,8 | 700,0 | -7,0 | -0,99% | 734,00 | 14:39:59 | ||
| Mivne Real Estate KD | 880,0 | 899,1 | 878,1 | -13,9 | -1,55% | 932,48K | 14:39:59 | ||
| Mivtah Sham | 13.380 | 13.480 | 13.180 | -50 | -0,37% | 4,45K | 14:39:59 | ||
| Mizrahi Tefahot | 13.300 | 13.450 | 13.150 | -30 | -0,23% | 157,01K | 14:39:59 | ||
| More Provident | 481,10 | 489,90 | 478,90 | 0,00 | 0,00% | 12,30K | 14:39:59 | ||
| Multi Retail | 443,30 | 444,00 | 440,00 | +10,00 | +2,31% | 8,44K | 14:39:59 | ||
| Naphta | 1.910 | 1.933 | 1.884 | -9 | -0,47% | 32,64K | 14:39:59 | ||
| Navitas Petroleum Unit | 4.200 | 4.339 | 4.131 | -15 | -0,36% | 87,39K | 14:39:59 | ||
| Nawi Brothers | 2.626 | 2.626 | 2.626 | 0 | 0,00% | 781,00 | 14:39:59 | ||
| Nayax | 9.082,00 | 9.590,00 | 9.011,00 | -260,00 | -2,78% | 59,35K | 14:39:59 | ||
| Netanel Group | 1.055 | 1.084 | 1.045 | -29 | -2,68% | 32,10K | 14:39:59 | ||
| Neto | 6.519 | 6.533 | 6.444 | -7 | -0,11% | 712,00 | 14:39:59 | ||
| Neto Malinda | 5.167 | 5.252 | 5.165 | -7 | -0,14% | 12,38K | 14:39:59 | ||
| Newmed Energy LP | 914,8 | 934,0 | 917,0 | -9,0 | -0,97% | 433,36K | 14:39:59 | ||
| Next Vision | 5.500,00 | 5.926,00 | 5.576,00 | -309,00 | -5,32% | 536,15K | 14:39:59 | ||
| NICE Ltd | 71.560 | 72.250 | 71.300 | -2.830 | -3,80% | 74,64K | 14:39:59 | ||
| Norstar Holdings | 847,8 | 860,8 | 841,0 | +2,8 | +0,33% | 29,45K | 14:39:59 | ||
| Nova Measuring Instruments Ltd | 72.200 | 73.570 | 72.020 | -290 | -0,40% | 22,39K | 14:39:59 | ||
| Novolog | 153,3 | 153,9 | 151,0 | -2,3 | -1,48% | 80,47K | 14:39:59 | ||
| One Software | 5.296 | 5.539 | 5.300 | -187 | -3,41% | 46,70K | 14:39:59 | ||
| OPC Energy | 2.845 | 2.941 | 2.820 | -40 | -1,39% | 99,93K | 14:39:59 | ||
| Opko Health | 481,7 | 493,5 | 480,1 | -9,4 | -1,91% | 131,08K | 14:39:59 | ||
| Oramed | 829 | 875 | 812 | -34 | -3,92% | 9,19K | 14:39:59 | ||
| Orbit | 2.660 | 2.749 | 2.649 | -44 | -1,63% | 18,04K | 14:39:59 | ||
| Orian Sh.m | 1.395 | 1.430 | 1.380 | -35 | -2,45% | 4,57K | 14:39:59 | ||
| Ormat | 26.500 | 26.970 | 26.410 | -70 | -0,26% | 35,11K | 14:39:59 | ||
| Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 5,00 | 14:39:59 | ||
| OY Nofar Energy | 8.707 | 8.929 | 8.601 | -161 | -1,82% | 10,42K | 14:39:59 | ||
| Palram Ind | 4.737 | 4.846 | 4.710 | -38 | -0,80% | 5,92K | 14:39:59 | ||
| Partner Comms | 1.608 | 1.695 | 1.639 | -72 | -4,29% | 61,22K | 14:39:59 | ||
| Payton | 6.494 | 6.501 | 6.435 | -7 | -0,11% | 2,21K | 14:39:59 | ||
| Paz Oil Company | 33.470 | 34.770 | 33.400 | -1.030 | -2,99% | 7,11K | 14:39:59 | ||
| Peninsula Group | 155,5 | 158,8 | 154,9 | 0,0 | 0,00% | 383,27K | 14:39:59 | ||
| Perion Network | 4.389 | 4.478 | 4.371 | -77 | -1,72% | 35,47K | 14:39:59 | ||
| Phinergy | 465,80 | 470,00 | 460,50 | -7,80 | -1,65% | 25,04K | 14:39:59 | ||
| Phoenix Holdings | 3.562 | 3.689 | 3.567 | -74 | -2,04% | 169,49K | 14:39:59 | ||
| Plason | 13.740 | 14.010 | 13.630 | -270 | -1,93% | 2,71K | 14:39:59 | ||
| Pluri Inc | 2.209 | 2.229 | 2.169 | +40 | +1,84% | 2,67K | 14:39:59 | ||
| Polyram Plastic Industries | 1.081,00 | 1.083,00 | 1.067,00 | -2,00 | -0,18% | 13,07K | 14:39:59 | ||
| ID Systems | 1.931,0 | 2.016,0 | 1.917,0 | -86,0 | -4,26% | 202,00 | 14:39:59 | ||
| Prashkovsky Inv | 8.223 | 8.474 | 8.174 | -147 | -1,76% | 52,96K | 14:39:59 | ||
| Priortech | 17.800 | 18.110 | 17.480 | -220 | -1,22% | 21,44K | 14:39:59 | ||
| Prop Build | 19.140 | 19.290 | 18.820 | -20 | -0,10% | 9,47K | 14:39:59 | ||
| Pulsenmore | 310,2 | 337,6 | 300,0 | -27,4 | -8,12% | 37,41K | 14:39:59 | ||
| Purple Biotech | 18,2 | 20,1 | 17,8 | +0,4 | +2,25% | 174,85K | 14:39:59 | ||
| Qualitau | 13.650 | 13.990 | 13.500 | -150 | -1,09% | 2,76K | 14:39:59 | ||
| Ram-On Investments | 1.064 | 1.065 | 1.023 | +8 | +0,76% | 8,86K | 14:39:59 | ||
| Rami Levi | 20.580 | 20.820 | 20.520 | -160 | -0,77% | 23,45K | 14:39:59 | ||
| Rani Zim | 305,6 | 308,2 | 296,6 | -2,6 | -0,84% | 99,45K | 14:39:59 | ||
| Rapac | 2.443 | 2.476 | 2.385 | -9 | -0,37% | 2,35K | 14:39:59 | ||
| Ratio Par | 276,0 | 280,5 | 275,4 | -2,2 | -0,79% | 727,07K | 14:39:59 | ||
| Rav Bariach 08 Industries | 76,90 | 77,70 | 77,40 | -0,50 | -0,65% | 2,96K | 14:39:59 | ||
| Raval Acs | 251,4 | 251,9 | 249,1 | +2,3 | +0,92% | 6,63K | 14:39:59 | ||
| Reit 1 | 1.490 | 1.568 | 1.500 | -51 | -3,31% | 178,70K | 14:39:59 | ||
| Reit Azorim HF Living | 415,3 | 425,0 | 415,0 | -4,9 | -1,17% | 18,50K | 14:39:59 | ||
| Retailors | 8.429,00 | 8.613,00 | 8.310,00 | -141,00 | -1,65% | 49,74K | 14:39:59 | ||
| Rimon Consulting Management Services | 2.821,00 | 2.845,00 | 2.811,00 | -39,00 | -1,36% | 5,39K | 14:39:59 | ||
| Rimoni Ind | 4.992 | 5.101 | 4.954 | -139 | -2,71% | 2,41K | 14:39:59 | ||
| Sapiens | 12.780 | 13.000 | 12.800 | +10 | +0,08% | 28,12K | 14:39:59 | ||
| Sarfati | 3.108 | 3.212 | 3.092 | -105 | -3,27% | 8,46K | 14:39:59 | ||
| Sarine Technologies Ltd | 74,60 | 75,10 | 73,90 | -0,50 | -0,67% | 115,24K | 14:39:59 | ||
| Scope | 11.940 | 12.250 | 11.830 | -230 | -1,89% | 10,09K | 14:39:59 | ||
| Sella Real Estate | 722,1 | 731,5 | 721,2 | -7,9 | -1,08% | 148,30K | 14:39:59 | ||
| Shapir Engineering Industry | 1.906 | 1.956 | 1.905 | -41 | -2,11% | 142,30K | 14:39:59 | ||
| Shikun & Binui | 812,0 | 830,0 | 808,0 | -8,0 | -0,98% | 350,88K | 14:39:59 | ||
| Shikun Binui Energy | 264,90 | 269,10 | 261,00 | -4,20 | -1,56% | 73,91K | 14:39:59 | ||
| Sofwave Medical | 1.717,00 | 1.748,00 | 1.680,00 | -31,00 | -1,77% | 6,61K | 14:39:59 | ||
| Solaer Israel | 3.202,00 | 3.350,00 | 3.122,00 | +32,00 | +1,01% | 1,67K | 14:39:59 | ||
| Spuntech | 504,9 | 517,1 | 505,4 | -0,6 | -0,12% | 31,11K | 14:39:59 | ||
| Strauss Group | 6.609 | 6.690 | 6.585 | -24 | -0,36% | 64,70K | 14:39:59 | ||
| Summit | 4.543 | 4.734 | 4.505 | -191 | -4,03% | 14,40K | 14:39:59 | ||
| Suny Cellular Com | 104,5 | 105,0 | 101,5 | -0,1 | -0,10% | 11,29K | 14:39:59 | ||
| Super Sol 01 | 2.407 | 2.525 | 2.423 | -105 | -4,18% | 263,62K | 14:39:59 | ||
| Tadiran Hldg | 25.540 | 26.100 | 25.500 | -200 | -0,78% | 2,83K | 14:39:59 | ||
| Tamar Petroleum | 2.108 | 2.132 | 2.068 | +15 | +0,72% | 32,63K | 14:39:59 | ||
| TASE | 2.525 | 2.615 | 2.520 | -26 | -1,02% | 45,66K | 14:39:59 | ||
| Telsys | 18.860 | 18.860 | 18.650 | +10 | +0,05% | 4,18K | 14:39:59 | ||
| Tera Light | 680,00 | 685,90 | 676,30 | -5,90 | -0,86% | 4,77K | 14:39:59 | ||
| Terminal X | 294,60 | 313,00 | 283,00 | +7,50 | +2,61% | 222,57K | 14:39:59 | ||
| Teva Pharm | 6.060 | 6.121 | 6.023 | -69 | -1,13% | 675,03K | 14:39:59 | ||
| Tiv Taam Hold 1 | 524,3 | 535,8 | 518,1 | -1,8 | -0,34% | 40,65K | 14:39:59 | ||
| Tomer Energy Royalties 2012 | 1.471 | 1.494 | 1.468 | -24 | -1,61% | 902,00 | 14:39:59 | ||
| Top Gum Industries | 614,90 | 622,40 | 613,00 | -7,50 | -1,21% | 6,34K | 14:39:59 | ||
| Top Systems | 829,9 | 830,0 | 829,7 | +0,2 | +0,02% | 2,57K | 14:39:59 | ||
| Tower | 13.410 | 13.660 | 13.350 | -90 | -0,67% | 108,28K | 14:39:59 | ||
| Turpaz Industries | 1.732,00 | 1.751,00 | 1.676,00 | +42,00 | +2,49% | 67,69K | 14:39:59 | ||
| Veridis Environment | 1.663,00 | 1.718,00 | 1.662,00 | -49,00 | -2,86% | 26,76K | 14:39:59 | ||
| Victory Supermarket Chain | 4.934 | 4.989 | 4.820 | +16 | +0,33% | 1,58K | 14:39:59 | ||
| Vitania Ltd | 1.903 | 1.941 | 1.890 | -15 | -0,78% | 29,38K | 14:39:59 | ||
| Wesure Global Tech | 246,00 | 247,80 | 240,10 | +0,10 | +0,04% | 31,02K | 14:39:59 | ||
| Willy Food Inv | 1.854 | 1.855 | 1.840 | +12 | +0,65% | 808,00 | 14:39:59 | ||
| YD More Invest | 773,5 | 784,5 | 772,7 | -3,8 | -0,49% | 27,04K | 14:39:59 | ||
| Yochananof | 19.160 | 19.580 | 19.060 | -440 | -2,24% | 2,86K | 14:39:59 | ||
| Zmh Hammerman | 2.758 | 2.808 | 2.703 | -77 | -2,72% | 1,83K | 14:39:59 | ||
| Zur-shamir Ins | 579,5 | 600,0 | 579,0 | -21,8 | -3,63% | 27,11K | 14:39:59 |
Mina sentiments
Vad är ditt sentiment på TA-Rimon?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om TA-Rimon
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning