Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Taiwan Electronical/Machinery (TEII)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
5.954,96
+52,93
+0,90%
- Volym: 2.138.620.032
- Öppning: 5.958,73
- Dagens intervall: 5.954,96 - 5.995,54
Taiwan Electronical/Machinery
5.954,96
+52,93
+0,90%
- Översikt
- Komponenter
- Historiska data
Taiwan Electronical/Machinery Kompositindex
Denna sida innehåller streamade kurser i realtid till Taiwan Electronical/Machinery Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 239,00 | 240,00 | 237,00 | +2,00 | +0,84% | 20,62K | 07:00:00 | ||
| Ability Enterprise | 40,70 | 41,80 | 39,85 | -0,10 | -0,25% | 10,91M | 03/05 | ||
| AboCom | 10,95 | 11,10 | 10,90 | -0,15 | -1,35% | 386,34K | 07:00:00 | ||
| Abonmax | 19,30 | 19,75 | 19,20 | 0,00 | 0,00% | 27,01K | 06/05 | ||
| AcBel | 38,30 | 39,00 | 38,10 | -0,60 | -1,54% | 9,83M | 07:00:00 | ||
| Accton | 442,50 | 470,50 | 435,50 | -26,50 | -5,65% | 7,37M | 03/05 | ||
| Ace Pillar | 30,60 | 30,85 | 30,45 | -0,10 | -0,33% | 46,74K | 06/05 | ||
| Acer | 47,50 | 47,50 | 46,10 | +2,00 | +4,40% | 49,78M | 06/05 | ||
| ACES | 39,10 | 39,80 | 38,50 | -0,30 | -0,76% | 531,52K | 07:00:00 | ||
| ACL | 357,00 | 360,00 | 353,50 | -0,50 | -0,14% | 1,55M | 03/05 | ||
| Action Electronics | 20,050 | 20,950 | 19,700 | -0,650 | -3,14% | 6,68M | 07:00:00 | ||
| ADLINK Tech | 63,60 | 65,10 | 62,70 | +0,10 | +0,16% | 528,13K | 07:00:00 | ||
| AEC | 135,00 | 151,00 | 135,00 | -15,00 | -10,00% | 31,58M | 03/05 | ||
| Aero Win | 44,65 | 45,80 | 44,35 | -0,50 | -1,11% | 807,96K | 07:00:00 | ||
| Ahoku Electronic | 14,45 | 14,80 | 14,30 | -0,10 | -0,69% | 276,41K | 07:00:00 | ||
| AIC | 12,20 | 12,60 | 12,20 | -0,35 | -2,79% | 93,60K | 07:00:00 | ||
| Airmate Cayman | 16,20 | 16,30 | 16,10 | -0,00 | 0,00% | 198,17K | 03/05 | ||
| Airtac | 1.095,00 | 1.140,00 | 1.090,00 | -20,00 | -1,79% | 581,76K | 03/05 | ||
| Alchip Tech | 2.760,00 | 2.875,00 | 2.725,00 | -75,00 | -2,65% | 3,83M | 07:00:00 | ||
| ALi | 22,40 | 23,20 | 22,30 | -0,40 | -1,75% | 770,11K | 07:00:00 | ||
| Alltek Tech | 34,70 | 35,30 | 34,50 | -0,60 | -1,70% | 925,72K | 07:00:00 | ||
| Alpha Networks | 32,75 | 33,00 | 32,55 | +0,10 | +0,31% | 1,04M | 06/05 | ||
| Altek | 39,25 | 40,50 | 37,70 | +1,45 | +3,84% | 10,65M | 07:00:00 | ||
| Ampoc | 98,90 | 99,80 | 98,70 | -0,10 | -0,10% | 302,90K | 06/05 | ||
| Amtran Tech | 15,05 | 15,30 | 15,00 | -0,05 | -0,33% | 2,20M | 06/05 | ||
| Anderson | 12,15 | 12,30 | 12,05 | 0,00 | 0,00% | 591,08K | 03/05 | ||
| Anji Tech | 36,40 | 36,90 | 36,20 | -0,40 | -1,09% | 544,84K | 07:00:00 | ||
| Answer Technology Co Ltd | 49,05 | 49,45 | 48,85 | -0,30 | -0,61% | 11,09K | 07:00:00 | ||
| AOPEN | 61,30 | 62,30 | 61,00 | -0,50 | -0,81% | 163,77K | 07:00:00 | ||
| AOT | 26,70 | 26,95 | 26,50 | -0,05 | -0,19% | 621,99K | 06/05 | ||
| AP Memory Tech | 380,50 | 394,00 | 376,50 | +7,00 | +1,87% | 3,31M | 06/05 | ||
| Apacer | 68,30 | 69,70 | 68,30 | +0,90 | +1,34% | 2,32M | 06/05 | ||
| APAQ | 115,50 | 126,50 | 114,00 | -11,00 | -8,70% | 6,18M | 07:00:00 | ||
| APCB | 20,15 | 20,40 | 20,10 | -0,15 | -0,74% | 95,10K | 07:00:00 | ||
| APEC | 83,30 | 84,50 | 82,50 | +0,20 | +0,24% | 432,87K | 07:00:00 | ||
| Apex International | 42,45 | 42,65 | 42,25 | +0,25 | +0,59% | 479,31K | 06/05 | ||
| Arcadyan Tech | 172,00 | 174,50 | 171,00 | +1,00 | +0,58% | 1,38M | 06/05 | ||
| Ares Intl | 58,40 | 59,20 | 58,00 | -0,20 | -0,34% | 299,25K | 07:00:00 | ||
| Arima | 3,76 | 3,76 | 3,72 | -0,05 | -1,31% | 74,15K | 07:00:00 | ||
| Asia Optical | 64,20 | 64,60 | 63,70 | -0,20 | -0,31% | 502,54K | 07:00:00 | ||
| Asmedia | 1.840,00 | 1.905,00 | 1.810,00 | -65,00 | -3,41% | 1,42M | 07:00:00 | ||
| ASRock | 214,50 | 220,00 | 211,00 | -2,50 | -1,15% | 1,51M | 07:00:00 | ||
| Asustek | 429,00 | 435,00 | 428,50 | +1,50 | +0,35% | 2,29M | 03/05 | ||
| ATEN | 80,30 | 80,50 | 80,30 | -0,20 | -0,25% | 31,63K | 07:00:00 | ||
| Audix | 72,60 | 73,20 | 72,50 | -0,40 | -0,55% | 143,96K | 07:00:00 | ||
| AUO | 18,25 | 18,25 | 17,85 | +0,35 | +1,96% | 34,75M | 03/05 | ||
| Aurotek | 42,05 | 44,70 | 42,05 | -2,35 | -5,29% | 4,92M | 06/05 | ||
| AV Tech | 26,70 | 26,90 | 26,65 | +0,15 | +0,57% | 65,41K | 06/05 | ||
| AVC | 674,00 | 682,00 | 655,00 | +12,00 | +1,81% | 13,00M | 07:00:00 | ||
| AVer | 49,80 | 50,30 | 48,50 | +1,55 | +3,21% | 391,16K | 07:00:00 | ||
| AVerMedia | 38,20 | 38,70 | 36,40 | +0,95 | +2,55% | 3,30M | 07:00:00 | ||
| Avision | 6,94 | 6,97 | 6,81 | +0,09 | +1,31% | 221,19K | 03/05 | ||
| Awea | 32,40 | 32,40 | 32,20 | +0,15 | +0,47% | 24,38K | 03/05 | ||
| AzureWave | 44,20 | 44,80 | 43,50 | -0,10 | -0,23% | 598,31K | 07:00:00 | ||
| Basso | 42,00 | 42,50 | 41,80 | +0,30 | +0,72% | 417,33K | 03/05 | ||
| BenQ Materials | 33,15 | 33,80 | 33,00 | -0,90 | -2,64% | 2,15M | 07:00:00 | ||
| Bestec Power | 25,80 | 26,55 | 25,70 | -0,40 | -1,53% | 119,30K | 07:00:00 | ||
| Billion Electric | 43,95 | 44,65 | 43,65 | -0,15 | -0,34% | 1,24M | 06/05 | ||
| Biostar | 20,30 | 20,65 | 20,20 | 0,00 | 0,00% | 745,63K | 03/05 | ||
| BizLink | 228,50 | 230,50 | 227,00 | +1,50 | +0,66% | 823,76K | 07:00:00 | ||
| Bright Led | 19,95 | 20,15 | 19,75 | -0,15 | -0,75% | 388,19K | 07:00:00 | ||
| C Sun | 128,00 | 134,50 | 128,00 | -2,00 | -1,54% | 3,09M | 07:00:00 | ||
| Calin Tech | 42,30 | 43,35 | 42,20 | -0,30 | -0,70% | 510,71K | 07:00:00 | ||
| Cameo | 9,55 | 9,66 | 9,54 | -0,09 | -0,93% | 228,53K | 07:00:00 | ||
| Career Tech | 19,65 | 19,80 | 19,50 | -0,10 | -0,51% | 941,67K | 06/05 | ||
| Catcher Tech | 224,00 | 224,00 | 220,50 | +3,50 | +1,59% | 2,17M | 07:00:00 | ||
| CBU | 109,50 | 113,00 | 109,50 | -2,00 | -1,79% | 493,09K | 03/05 | ||
| CCI | 328,00 | 328,00 | 313,50 | +13,50 | +4,29% | 402,29K | 07:00:00 | ||
| Chaintech | 38,65 | 39,15 | 37,30 | +1,00 | +2,66% | 2,29M | 07:00:00 | ||
| Champion Micro | 63,30 | 63,90 | 62,80 | +1,00 | +1,61% | 321,00K | 06/05 | ||
| Chang Type | 33,40 | 33,90 | 33,20 | +0,15 | +0,45% | 66,21K | 06/05 | ||
| Chang Wah | 45,35 | 46,00 | 44,85 | +0,85 | +1,91% | 5,83M | 06/05 | ||
| Chant Sincere | 74,10 | 74,20 | 73,10 | +1,40 | +1,93% | 387,04K | 06/05 | ||
| Cheer Time | 15,40 | 15,60 | 15,15 | +0,15 | +0,98% | 26,02K | 07:00:00 | ||
| CHEM | 178,50 | 185,00 | 176,00 | -3,00 | -1,65% | 25,65M | 03/05 | ||
| Chenbro Micom | 283,50 | 286,00 | 277,00 | +7,00 | +2,53% | 3,91M | 07:00:00 | ||
| Cheng Mei Materials Technology | 12,90 | 13,30 | 12,80 | -0,25 | -1,90% | 3,06M | 07:00:00 | ||
| Cheng Uei | 48,75 | 49,00 | 47,00 | +2,05 | +4,39% | 18,44M | 03/05 | ||
| Chenming Mold | 75,10 | 83,40 | 74,50 | -6,40 | -7,85% | 72,76M | 07:00:00 | ||
| Chia Chang | 45,85 | 46,20 | 45,70 | -0,25 | -0,54% | 220,41K | 07:00:00 | ||
| Chicony Electronics | 209,50 | 213,50 | 207,00 | +4,50 | +2,20% | 4,83M | 06/05 | ||
| Chicony Power | 157,00 | 159,50 | 155,50 | -1,00 | -0,63% | 595,47K | 07:00:00 | ||
| Chin-Poon | 40,95 | 41,65 | 40,85 | -0,00 | 0,00% | 1,80M | 03/05 | ||
| China Ecotek | 72,60 | 77,70 | 72,60 | -4,30 | -5,59% | 1,75M | 03/05 | ||
| China Electric | 16,90 | 17,35 | 16,90 | -0,30 | -1,74% | 1,85M | 03/05 | ||
| ChipMOS | 45,40 | 45,90 | 45,25 | -0,10 | -0,22% | 1,98M | 06/05 | ||
| Chiu Ting | 24,85 | 25,10 | 24,80 | -0,00 | 0,00% | 150,63K | 03/05 | ||
| Chroma | 263,00 | 270,00 | 260,50 | +4,00 | +1,54% | 2,16M | 06/05 | ||
| CHT | 124,00 | 125,00 | 124,00 | 0,00 | 0,00% | 7,15M | 03/05 | ||
| Clevo | 41,50 | 42,35 | 41,40 | -0,40 | -0,95% | 1,19M | 03/05 | ||
| CMC Magnetics | 13,150 | 13,650 | 13,150 | -0,350 | -2,59% | 18,42M | 03/05 | ||
| CMP | 55,50 | 55,90 | 49,50 | +3,30 | +6,32% | 27,67M | 03/05 | ||
| Compal | 35,10 | 35,85 | 35,05 | +0,05 | +0,14% | 12,01M | 03/05 | ||
| Compeq | 78,00 | 80,80 | 78,00 | +0,10 | +0,13% | 17,67M | 03/05 | ||
| Compucase | 76,10 | 77,50 | 75,20 | -0,80 | -1,04% | 1,51M | 07:00:00 | ||
| Copartner | 14,90 | 15,10 | 14,85 | +0,05 | +0,34% | 116,54K | 07:00:00 | ||
| Cosmo Electronics | 36,85 | 37,40 | 36,15 | +0,25 | +0,68% | 30,57K | 07:00:00 | ||
| Coxon | 16,85 | 16,95 | 16,75 | -0,10 | -0,59% | 370,91K | 06/05 | ||
| Creative Sensor | 29,15 | 29,35 | 29,10 | -0,15 | -0,51% | 38,31K | 07:00:00 | ||
| CviLux | 44,20 | 44,55 | 43,95 | -0,05 | -0,11% | 325,56K | 07:00:00 | ||
| CWCO | 42,90 | 44,65 | 42,90 | -1,00 | -2,28% | 3,67M | 03/05 | ||
| Cx Tech | 30,10 | 30,25 | 29,80 | -0,00 | 0,00% | 149,14K | 06/05 | ||
| CyberLink | 89,70 | 91,00 | 89,40 | -0,80 | -0,88% | 146,57K | 06/05 | ||
| CyberPower | 285,00 | 304,50 | 280,50 | -9,50 | -3,23% | 5,53M | 06/05 | ||
| CyberTAN | 22,20 | 22,75 | 21,85 | -0,15 | -0,67% | 3,01M | 07:00:00 | ||
| D-Link | 17,85 | 18,20 | 17,80 | -0,15 | -0,83% | 1,82M | 03/05 | ||
| Dah San Electric | 58,50 | 59,70 | 58,00 | -1,00 | -1,68% | 636,80K | 03/05 | ||
| Danen Tech | 18,45 | 18,70 | 17,70 | -0,05 | -0,27% | 1,05M | 07:00:00 | ||
| Darfon | 71,80 | 72,50 | 68,00 | +4,00 | +5,90% | 10,00M | 07:00:00 | ||
| Darwin Precision | 15,60 | 15,75 | 15,35 | +0,15 | +0,97% | 6,01M | 06/05 | ||
| Davicom | 31,20 | 31,30 | 30,95 | +0,15 | +0,48% | 124,03K | 07:00:00 | ||
| Daxin | 146,50 | 150,50 | 143,50 | -2,00 | -1,35% | 1,37M | 07:00:00 | ||
| Delta Electronics | 327,50 | 333,50 | 319,00 | +18,00 | +5,82% | 22,14M | 03/05 | ||
| DEPO | 195,00 | 198,00 | 193,00 | -1,50 | -0,76% | 718,99K | 07:00:00 | ||
| DFI Inc | 67,30 | 68,00 | 67,20 | -0,30 | -0,44% | 82,67K | 06/05 | ||
| DrayTek | 36,90 | 37,15 | 36,40 | +0,05 | +0,14% | 540,85K | 07:00:00 | ||
| Dynamic | 64,40 | 65,50 | 64,00 | +0,60 | +0,94% | 7,71M | 06/05 | ||
| E-Lead | 56,20 | 57,50 | 55,60 | +0,50 | +0,90% | 1,02M | 07:00:00 | ||
| E-Life Mall | 84,50 | 84,80 | 84,20 | +0,20 | +0,24% | 96,32K | 06/05 | ||
| Eastech | 119,50 | 121,00 | 117,00 | 0,00 | 0,00% | 949,69K | 07:00:00 | ||
| Edimax Tech | 14,60 | 15,15 | 14,45 | +0,20 | +1,39% | 3,86M | 07:00:00 | ||
| Edison Opto | 24,40 | 24,95 | 24,05 | -0,05 | -0,20% | 999,30K | 06/05 | ||
| EDOM Tech | 23,65 | 23,65 | 23,45 | 0,00 | 0,00% | 505,18K | 07:00:00 | ||
| EDT | 32,00 | 32,05 | 31,80 | +0,25 | +0,79% | 463,64K | 06/05 | ||
| Elan Micro | 156,50 | 158,00 | 155,00 | 0,00 | 0,00% | 1,98M | 07:00:00 | ||
| Elaser | 63,60 | 64,90 | 62,50 | 0,00 | 0,00% | 2,29M | 07:00:00 | ||
| Elite Material | 416,50 | 435,00 | 416,50 | -5,00 | -1,19% | 8,57M | 03/05 | ||
| Elitegroup | 30,05 | 31,15 | 30,00 | -0,50 | -1,64% | 3,65M | 03/05 | ||
| ENE | 58,00 | 59,10 | 57,80 | -0,90 | -1,53% | 235,78K | 07:00:00 | ||
| Enlight | 21,55 | 21,60 | 20,60 | +0,25 | +1,17% | 151,30K | 07:00:00 | ||
| Ennoconn | 323,00 | 330,00 | 320,50 | -1,00 | -0,31% | 1,26M | 07:00:00 | ||
| Ennostar | 43,30 | 43,80 | 42,70 | +0,70 | +1,64% | 4,24M | 06/05 | ||
| Epileds Tech | 21,25 | 21,55 | 19,55 | +1,65 | +8,42% | 4,29M | 06/05 | ||
| Episil-Precision | 60,00 | 61,00 | 59,70 | -0,40 | -0,66% | 467,87K | 07:00:00 | ||
| ESMT | 93,10 | 94,70 | 92,10 | +0,20 | +0,22% | 11,44M | 07:00:00 | ||
| Eson | 56,20 | 56,90 | 55,80 | +0,60 | +1,08% | 714,58K | 06/05 | ||
| Eurocharm | 194,50 | 194,50 | 193,00 | +1,00 | +0,52% | 40,01K | 06/05 | ||
| EverFocus | 25,500 | 26,100 | 25,450 | -1,100 | -4,14% | 62,26K | 07:00:00 | ||
| Everlight | 64,80 | 64,80 | 63,20 | +1,40 | +2,21% | 3,20M | 03/05 | ||
| Everspring | 13,30 | 13,45 | 13,25 | -0,05 | -0,37% | 336,52K | 03/05 | ||
| Evertop | 24,000 | 25,850 | 24,000 | -1,200 | -4,76% | 4,80M | 03/05 | ||
| Excel Cell | 24,40 | 24,90 | 24,20 | +0,05 | +0,21% | 167,46K | 07:00:00 | ||
| EZconn Corp | 172,00 | 176,00 | 160,00 | +11,00 | +6,83% | 26,42M | 06/05 | ||
| F-GIS | 61,60 | 62,40 | 60,70 | -1,30 | -2,07% | 1,70M | 07:00:00 | ||
| F-PCL | 70,90 | 72,10 | 70,70 | -0,90 | -1,25% | 441,01K | 07:00:00 | ||
| Far EasTone | 83,00 | 83,30 | 82,50 | 0,00 | 0,00% | 5,33M | 07:00:00 | ||
| Faraday Tech | 281,00 | 286,50 | 277,00 | -4,00 | -1,40% | 7,45M | 07:00:00 | ||
| FATC | 36,90 | 37,05 | 36,65 | +0,30 | +0,82% | 316,37K | 06/05 | ||
| Favite | 23,05 | 23,80 | 22,40 | +0,75 | +3,36% | 2,04M | 06/05 | ||
| Flexium | 99,20 | 99,50 | 97,40 | +2,30 | +2,37% | 11,22M | 07:00:00 | ||
| Flytech | 87,10 | 87,40 | 86,30 | +0,30 | +0,35% | 431,44K | 07:00:00 | ||
| FocalTech | 85,60 | 87,30 | 84,70 | -1,10 | -1,27% | 1,92M | 07:00:00 | ||
| Formosa Sumco | 172,00 | 173,50 | 171,50 | +0,50 | +0,29% | 702,74K | 06/05 | ||
| Fortune Electric | 797,00 | 834,00 | 792,00 | -21,00 | -2,57% | 6,30M | 06/05 | ||
| Fortune Info | 26,20 | 26,40 | 25,80 | -0,30 | -1,13% | 248,98K | 07:00:00 | ||
| Fortune Oriental | 14,35 | 14,40 | 14,30 | -0,10 | -0,69% | 79,34K | 07:00:00 | ||
| Foxconn | 60,70 | 62,50 | 60,50 | -0,00 | 0,00% | 10,74M | 03/05 | ||
| Foxsemicon Integrated Tech | 319,50 | 320,00 | 304,00 | +22,00 | +7,40% | 4,16M | 07:00:00 | ||
| FSP | 62,00 | 62,40 | 61,00 | +0,90 | +1,47% | 1,14M | 06/05 | ||
| FTC | 22,80 | 22,85 | 22,65 | 0,00 | 0,00% | 99,76K | 07:00:00 | ||
| G-Shank | 73,40 | 74,50 | 72,20 | -0,40 | -0,54% | 1,34M | 07:00:00 | ||
| G.M.I | 48,90 | 49,75 | 47,50 | +0,10 | +0,20% | 17,84M | 07:00:00 | ||
| GBE | 13,80 | 13,90 | 13,55 | +0,20 | +1,47% | 261,81K | 07:00:00 | ||
| GEM Services | 68,80 | 68,80 | 67,90 | +1,00 | +1,47% | 186,99K | 06/05 | ||
| Gem Terminal | 31,30 | 31,55 | 31,00 | +0,30 | +0,97% | 386,52K | 06/05 | ||
| Gemtek Tech | 33,15 | 33,70 | 32,95 | -0,40 | -1,19% | 2,21M | 07:00:00 | ||
| General Plastic | 39,00 | 39,00 | 38,30 | +0,70 | +1,83% | 388,66K | 07:00:00 | ||
| Generalplus | 50,60 | 51,30 | 50,30 | -0,20 | -0,39% | 244,57K | 07:00:00 | ||
| Geo Vision | 58,80 | 59,50 | 56,90 | +1,20 | +2,08% | 5,51M | 07:00:00 | ||
| Getac Tech | 104,00 | 106,00 | 102,50 | -0,50 | -0,48% | 6,84M | 07:00:00 | ||
| Giantplus Tech | 12,75 | 13,00 | 12,70 | -0,25 | -1,92% | 862,57K | 07:00:00 | ||
| Gigabyte Tech | 292,00 | 296,00 | 289,00 | +6,00 | +2,10% | 6,90M | 06/05 | ||
| Gigastorage | 20,35 | 21,35 | 20,35 | -0,75 | -3,55% | 3,09M | 06/05 | ||
| Global Brands Manufacture | 74,20 | 74,90 | 73,00 | 0,00 | 0,00% | 3,79M | 07:00:00 | ||
| Global PMX | 99,50 | 100,00 | 98,50 | +0,60 | +0,61% | 124,27K | 07:00:00 | ||
| GLT | 67,70 | 67,80 | 65,60 | +2,70 | +4,15% | 782,59K | 07:00:00 | ||
| GMT | 296,50 | 300,50 | 293,00 | -0,50 | -0,17% | 1,00M | 07:00:00 | ||
| Gold Circuit | 190,50 | 196,50 | 189,50 | -1,50 | -0,78% | 6,41M | 06/05 | ||
| Good Will | 46,50 | 46,90 | 45,10 | +0,15 | +0,32% | 714,51K | 06/05 | ||
| Goodway | 74,20 | 74,80 | 74,00 | +0,20 | +0,27% | 52,39K | 03/05 | ||
| Gordon Auto | 36,90 | 37,40 | 35,95 | +0,90 | +2,50% | 5,12M | 06/05 | ||
| GSEO | 453,00 | 464,50 | 452,50 | -6,00 | -1,31% | 633,23K | 07:00:00 | ||
| GTK | 62,10 | 62,20 | 61,30 | +0,40 | +0,65% | 713,20K | 07:00:00 | ||
| GTM | 34,50 | 34,75 | 33,60 | +0,90 | +2,68% | 488,38K | 03/05 | ||
| GUC Corp | 1.315,00 | 1.335,00 | 1.250,00 | -35,00 | -2,59% | 3,90M | 07:00:00 | ||
| Hannstar Display | 10,050 | 10,200 | 10,000 | -0,100 | -0,99% | 5,41M | 07:00:00 | ||
| Hannstar Touch | 8,18 | 8,28 | 8,11 | -0,04 | -0,49% | 1,15M | 07:00:00 | ||
| Hanpin | 48,05 | 49,30 | 47,60 | -0,80 | -1,64% | 797,85K | 07:00:00 | ||
| Harvatek | 23,90 | 24,30 | 23,80 | +0,05 | +0,21% | 1,11M | 06/05 | ||
| HiTi | 5,00 | 5,00 | 4,90 | -0,05 | -0,99% | 244,50K | 07:00:00 | ||
| Hitron Tech | 29,65 | 30,00 | 29,25 | -0,15 | -0,50% | 472,55K | 07:00:00 | ||
| Hiwin | 231,50 | 233,50 | 229,50 | +2,00 | +0,87% | 1,08M | 06/05 | ||
| Hold-Key | 48,55 | 52,20 | 48,50 | -2,55 | -4,99% | 14,50M | 03/05 | ||
| Holtek | 58,20 | 59,90 | 58,00 | -1,10 | -1,86% | 1,29M | 07:00:00 | ||
| Holystone | 97,70 | 98,20 | 97,20 | -0,30 | -0,31% | 184,76K | 07:00:00 | ||
| Hon Hai Precision | 156,00 | 159,00 | 156,00 | +2,00 | +1,30% | 68,20M | 03/05 | ||
| Hong Tai Electric | 35,60 | 37,20 | 35,50 | -1,20 | -3,26% | 7,62M | 03/05 | ||
| Hota | 54,00 | 55,30 | 54,00 | -0,80 | -1,46% | 1,04M | 03/05 | ||
| HSB | 54,70 | 54,80 | 53,90 | +0,20 | +0,37% | 2,57M | 07:00:00 | ||
| HTC Corp | 42,00 | 42,20 | 41,55 | -0,80 | -1,87% | 4,02M | 07:00:00 | ||
| Huaeng | 34,30 | 36,85 | 34,30 | -2,25 | -6,16% | 21,61M | 03/05 | ||
| Huxen | 53,40 | 53,50 | 53,30 | -0,00 | 0,00% | 35,40K | 06/05 | ||
| I-Chiun | 82,40 | 90,00 | 82,00 | +0,40 | +0,49% | 135,22M | 07:00:00 | ||
| I-Sheng | 55,70 | 57,50 | 55,70 | -0,40 | -0,71% | 634,07K | 06/05 | ||
| Ichia | 33,30 | 34,25 | 33,25 | -0,20 | -0,60% | 2,92M | 03/05 | ||
| IEI | 79,10 | 79,50 | 79,00 | +0,20 | +0,25% | 269,44K | 06/05 | ||
| In Win | 85,70 | 90,70 | 83,60 | +3,20 | +3,88% | 18,52M | 07:00:00 | ||
| Infortrend | 21,05 | 21,25 | 20,95 | 0,00 | 0,00% | 308,61K | 06/05 | ||
| Innolux | 13,70 | 13,85 | 13,65 | 0,00 | 0,00% | 37,73M | 06/05 | ||
| Inventec | 52,40 | 53,10 | 52,20 | +0,40 | +0,77% | 15,41M | 06/05 | ||
| Inventec Besta | 17,95 | 18,10 | 17,90 | -0,05 | -0,28% | 67,75K | 06/05 | ||
| IRF | 101,50 | 102,00 | 97,20 | +4,60 | +4,75% | 786,08K | 03/05 | ||
| ITE Tech | 167,50 | 168,00 | 166,00 | +1,50 | +0,90% | 1,09M | 07:00:00 | ||
| ITEQ | 103,50 | 108,50 | 100,00 | -2,50 | -2,36% | 22,99M | 07:00:00 | ||
| Jean | 29,85 | 32,15 | 29,70 | -2,05 | -6,43% | 5,73M | 07:00:00 | ||
| Jenn Feng | 16,55 | 16,55 | 16,50 | 0,00 | 0,00% | 15,18K | 06/05 | ||
| Jentech | 901,00 | 948,00 | 895,00 | -24,00 | -2,59% | 1,59M | 06/05 | ||
| Ji-Haw Industrial | 29,55 | 30,50 | 29,35 | -0,30 | -1,01% | 711,63K | 07:00:00 | ||
| Jia Wei Lifestyle | 75,400 | 76,700 | 74,700 | +0,200 | +0,27% | 505,86K | 07:00:00 | ||
| Jih Lin Tech | 66,00 | 67,30 | 66,00 | -0,80 | -1,20% | 89,20K | 07:00:00 | ||
| JPC | 144,50 | 147,50 | 141,00 | +5,00 | +3,58% | 4,01M | 06/05 | ||
| Jui Li | 10,15 | 10,50 | 10,10 | 0,00 | 0,00% | 1,20M | 03/05 | ||
| Jung Shing Wire | 24,00 | 24,90 | 24,00 | -0,35 | -1,44% | 674,82K | 03/05 | ||
| K Laser | 25,30 | 25,80 | 24,80 | -0,20 | -0,78% | 1,11M | 07:00:00 | ||
| Kaimei Electronic | 66,10 | 68,90 | 64,60 | +2,80 | +4,42% | 5,01M | 03/05 | ||
| Kaori Heat | 409,00 | 420,00 | 400,50 | -3,00 | -0,73% | 5,97M | 07:00:00 | ||
| Kaulin Mfg | 13,45 | 13,55 | 13,45 | -0,05 | -0,37% | 157,99K | 03/05 | ||
| King Core | 27,10 | 27,60 | 26,85 | -0,10 | -0,37% | 124,34K | 07:00:00 | ||
| King Slide | 1.200,00 | 1.230,00 | 1.190,00 | +15,00 | +1,27% | 748,21K | 06/05 | ||
| King Yuan | 87,50 | 89,00 | 86,30 | +0,50 | +0,57% | 25,01M | 07:00:00 | ||
| Kinik | 250,50 | 257,00 | 247,50 | +7,00 | +2,87% | 3,52M | 06/05 | ||
| Kinko Optical | 24,90 | 25,00 | 24,80 | -0,05 | -0,20% | 216,95K | 07:00:00 | ||
| Kinpo | 14,60 | 14,75 | 14,60 | -0,00 | 0,00% | 1,36M | 03/05 | ||
| Kinsus Tech | 94,50 | 95,40 | 93,80 | -0,30 | -0,32% | 1,81M | 07:00:00 | ||
| Ko Ja Cayman | 49,80 | 50,10 | 49,70 | -0,30 | -0,60% | 19,41K | 07:00:00 | ||
| KS Terminals | 78,00 | 78,20 | 76,70 | +1,40 | +1,83% | 2,10M | 07:00:00 | ||
| KSC | 70,70 | 70,70 | 70,10 | 0,00 | 0,00% | 29,70K | 03/05 | ||
| KSKL | 12,45 | 12,65 | 12,40 | -0,15 | -1,19% | 49,52K | 07:00:00 | ||
| Kung Long | 137,50 | 138,00 | 137,50 | -0,50 | -0,36% | 35,26K | 03/05 | ||
| KYE Systems | 18,80 | 19,50 | 18,80 | -0,40 | -2,08% | 3,44M | 03/05 | ||
| L&K Engineering | 246,00 | 256,00 | 245,00 | -8,50 | -3,34% | 5,60M | 07:00:00 | ||
| Lang | 40,90 | 41,80 | 40,50 | +0,60 | +1,49% | 880,09K | 07:00:00 | ||
| LARGAN | 2.280,00 | 2.285,00 | 2.245,00 | +30,00 | +1,33% | 357,34K | 07:00:00 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 130,00 | 131,00 | 121,00 | +8,00 | +6,56% | 5,98M | 07:00:00 | ||
| Leadtrend | 87,00 | 88,50 | 85,10 | -0,20 | -0,23% | 764,53K | 07:00:00 | ||
| Ledtech | 14,55 | 14,70 | 14,40 | -0,10 | -0,68% | 668,80K | 07:00:00 | ||
| Lee Chi | 16,20 | 16,30 | 16,15 | -0,00 | 0,00% | 282,46K | 03/05 | ||
| LEI | 20,45 | 20,75 | 20,15 | -0,15 | -0,73% | 1,16M | 07:00:00 | ||
| Lelon Electronics | 79,50 | 81,40 | 77,30 | -0,20 | -0,25% | 4,61M | 07:00:00 | ||
| Lemtech | 130,00 | 141,00 | 126,00 | -1,00 | -0,76% | 2,97M | 07:00:00 | ||
| Lida Holdings | 30,55 | 30,95 | 30,45 | -0,25 | -0,81% | 135,81K | 07:00:00 | ||
| Lien Chang | 12,50 | 12,50 | 12,10 | +0,25 | +2,04% | 435,76K | 07:00:00 | ||
| LineTek | 33,20 | 33,25 | 32,55 | +0,45 | +1,37% | 508,26K | 07:00:00 | ||
| Lite-On Tech | 99,70 | 103,00 | 99,70 | +0,60 | +0,61% | 17,08M | 03/05 | ||
| LIWANLI | 20,60 | 20,60 | 20,50 | +0,05 | +0,24% | 7,60K | 07:00:00 | ||
| Logah | 11,10 | 11,25 | 11,10 | -0,15 | -1,33% | 5,24K | 07:00:00 | ||
| Loop Telecom | 66,10 | 66,90 | 65,50 | -2,60 | -3,78% | 3,04M | 07:00:00 | ||
| Lotes | 1.480,00 | 1.500,00 | 1.445,00 | +5,00 | +0,34% | 570,79K | 07:00:00 | ||
| LPI | 21,85 | 22,25 | 21,75 | -0,00 | 0,00% | 2,66M | 03/05 | ||
| Lumax | 118,00 | 120,00 | 116,50 | +1,00 | +0,85% | 603,55K | 07:00:00 | ||
| Lung Hwa | 28,85 | 28,85 | 27,60 | +0,55 | +1,94% | 15,00K | 07:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 14,80 | 14,85 | 14,80 | 0,00 | 0,00% | 15,77K | 07:00:00 | ||
| Marketech | 159,50 | 163,00 | 159,00 | -1,00 | -0,62% | 695,41K | 06/05 | ||
| MediaTek | 1.045,00 | 1.055,00 | 1.035,00 | +10,00 | +0,97% | 3,24M | 07:00:00 | ||
| Meiloon | 20,85 | 21,00 | 20,80 | +0,05 | +0,24% | 40,85K | 07:00:00 | ||
| Mercuries Data | 28,00 | 28,95 | 28,00 | -0,65 | -2,27% | 2,59M | 06/05 | ||
| Merry Electronics | 126,50 | 128,50 | 123,50 | +5,50 | +4,55% | 6,21M | 07:00:00 | ||
| Metaage | 58,50 | 59,10 | 58,30 | +0,20 | +0,34% | 447,84K | 06/05 | ||
| MHC | 43,00 | 43,30 | 42,30 | -0,20 | -0,46% | 12,05M | 07:00:00 | ||
| Microelectronics Tech | 31,00 | 31,70 | 31,00 | -0,25 | -0,80% | 459,43K | 03/05 | ||
| MII | 22,00 | 22,65 | 21,95 | -0,25 | -1,12% | 584,10K | 03/05 | ||
| Min Aik | 27,10 | 28,40 | 27,00 | -0,70 | -2,52% | 2,60M | 06/05 | ||
| Min Aik Precision Industrial | 31,70 | 31,80 | 31,60 | 0,00 | 0,00% | 15,34K | 07:00:00 | ||
| Mirle Auto | 48,90 | 49,80 | 47,05 | +2,05 | +4,38% | 12,67M | 07:00:00 | ||
| Mobiletron | 48,30 | 49,05 | 47,45 | 0,00 | 0,00% | 373,36K | 03/05 | ||
| Mospec | 34,25 | 34,90 | 34,00 | +0,05 | +0,15% | 29,96K | 07:00:00 | ||
| MSI | 159,00 | 162,50 | 159,00 | 0,00 | 0,00% | 1,57M | 03/05 | ||
| N.P.C | 186,00 | 186,50 | 182,00 | +1,00 | +0,54% | 1,75M | 07:00:00 | ||
| Nanya Tech | 66,80 | 69,30 | 66,60 | -0,10 | -0,15% | 20,89M | 07:00:00 | ||
| Nichidenbo | 66,90 | 67,30 | 65,30 | +1,40 | +2,14% | 3,93M | 07:00:00 | ||
| Nishoku | 145,00 | 147,50 | 142,50 | -1,00 | -0,68% | 372,94K | 07:00:00 | ||
| Novatek Micro | 640,00 | 646,00 | 633,00 | +5,00 | +0,79% | 3,47M | 07:00:00 | ||
| NTC | 126,00 | 126,00 | 124,00 | +2,50 | +2,02% | 1,92M | 07:00:00 | ||
| Onano | 23,05 | 23,25 | 23,00 | 0,00 | 0,00% | 44,00K | 06/05 | ||
| Optimax Tech | 35,70 | 36,65 | 35,30 | -0,40 | -1,11% | 1,86M | 07:00:00 | ||
| Orient Semiconductor | 61,70 | 64,00 | 61,60 | -1,10 | -1,75% | 6,59M | 03/05 | ||
| Pan Jit | 56,00 | 57,30 | 55,70 | -0,30 | -0,53% | 563,41K | 06/05 | ||
| Pan-International | 36,05 | 36,15 | 34,40 | +2,05 | +6,03% | 14,43M | 06/05 | ||
| Para Light | 9,96 | 10,05 | 9,92 | -0,02 | -0,20% | 135,54K | 07:00:00 | ||
| Paragon Tech | 27,10 | 27,80 | 27,05 | -0,45 | -1,63% | 59,00K | 07:00:00 | ||
| Parpro | 32,35 | 33,05 | 32,25 | -0,55 | -1,67% | 489,81K | 06/05 | ||
| Patec Precision | 70,80 | 72,00 | 70,30 | +0,20 | +0,28% | 526,42K | 07:00:00 | ||
| Pegatron | 99,80 | 101,00 | 98,60 | +0,20 | +0,20% | 7,03M | 07:00:00 | ||
| Phihong | 51,00 | 51,30 | 50,30 | +0,20 | +0,39% | 1,69M | 07:00:00 | ||
| Plotech | 16,95 | 17,05 | 16,95 | -0,00 | 0,00% | 303,23K | 06/05 | ||
| Posiflex | 122,50 | 123,00 | 121,00 | +0,50 | +0,41% | 261,52K | 06/05 | ||
| Powertech | 25,55 | 25,60 | 24,85 | +0,50 | +2,00% | 649,12K | 06/05 | ||
| Powertech Tech | 173,00 | 173,50 | 169,00 | +4,50 | +2,67% | 5,38M | 07:00:00 | ||
| Primax | 96,20 | 96,20 | 93,70 | 0,00 | 0,00% | 4,64M | 07:00:00 | ||
| Prime Electronic | 10,05 | 10,05 | 9,98 | -0,05 | -0,50% | 337,62K | 07:00:00 | ||
| Promate | 90,00 | 90,50 | 88,00 | 0,00 | 0,00% | 3,74M | 07:00:00 | ||
| Promise Tech | 12,90 | 12,90 | 11,75 | +1,15 | +9,79% | 1,07M | 07:00:00 | ||
| PTTC | 54,30 | 55,00 | 54,10 | +0,20 | +0,37% | 102,99K | 07:00:00 | ||
| QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 03/05 | ||
| Qisda | 41,25 | 42,40 | 41,25 | -0,15 | -0,36% | 10,44M | 03/05 | ||
| Radiant | 209,00 | 212,00 | 206,00 | +2,00 | +0,97% | 3,76M | 06/05 | ||
| Realtek | 511,00 | 515,00 | 508,00 | 0,00 | 0,00% | 2,19M | 06/05 | ||
| Rechi | 28,20 | 28,20 | 27,05 | +1,15 | +4,25% | 6,08M | 07:00:00 | ||
| Rectron | 17,25 | 17,60 | 17,10 | 0,00 | 0,00% | 325,02K | 06/05 | ||
| Rexon | 49,40 | 50,90 | 49,40 | -1,40 | -2,76% | 1,92M | 03/05 | ||
| RichWave Technology Corp | 190,50 | 192,50 | 185,00 | +7,50 | +4,10% | 5,23M | 07:00:00 | ||
| Right Way | 16,80 | 16,95 | 16,75 | -0,10 | -0,59% | 228,60K | 03/05 | ||
| Ritek | 7,630 | 7,740 | 7,630 | -0,050 | -0,65% | 968,53K | 03/05 | ||
| Roundtop | 20,80 | 21,25 | 20,75 | -0,20 | -0,95% | 818,93K | 03/05 | ||
| Sampo Corp | 29,15 | 29,45 | 29,15 | 0,00 | 0,00% | 508,76K | 03/05 | ||
| Scientech | 364,00 | 368,00 | 352,50 | +15,50 | +4,45% | 11,02M | 07:00:00 | ||
| SDI | 107,50 | 109,00 | 106,50 | -0,50 | -0,46% | 1,61M | 03/05 | ||
| Senao | 39,30 | 39,35 | 39,20 | +0,05 | +0,13% | 256,16K | 07:00:00 | ||
| Sercomm | 118,50 | 122,00 | 117,50 | -3,00 | -2,47% | 5,94M | 07:00:00 | ||
| Shenmao | 66,00 | 67,30 | 65,00 | +0,70 | +1,07% | 1,96M | 07:00:00 | ||
| Shihlin Electric | 281,00 | 293,50 | 276,50 | -3,50 | -1,23% | 17,47M | 03/05 | ||
| Shunsin Tech | 183,00 | 199,50 | 178,00 | -11,00 | -5,67% | 14,97M | 06/05 | ||
| Shuttle | 17,80 | 18,15 | 17,80 | -0,15 | -0,84% | 1,83M | 03/05 | ||
| Sigurd | 77,10 | 77,60 | 76,30 | +0,70 | +0,92% | 4,48M | 06/05 | ||
| Silergy | 410,00 | 413,50 | 395,00 | +6,00 | +1,49% | 2,71M | 07:00:00 | ||
| Silitech Tech | 39,25 | 39,75 | 39,25 | -0,35 | -0,88% | 82,99K | 06/05 | ||
| Sinbon | 285,00 | 290,00 | 282,50 | -2,00 | -0,70% | 537,32K | 07:00:00 | ||
| Sinher | 33,65 | 33,65 | 33,55 | 0,00 | 0,00% | 45,63K | 07:00:00 | ||
| Sitronix | 272,50 | 276,50 | 271,00 | -2,50 | -0,91% | 951,98K | 06/05 | ||
| Siward Crystal | 32,10 | 32,35 | 31,90 | -0,15 | -0,47% | 416,97K | 07:00:00 | ||
| Solomon Tech | 91,70 | 100,50 | 90,00 | -6,30 | -6,43% | 21,83M | 03/05 | ||
| Solytech | 14,90 | 15,15 | 14,85 | -0,10 | -0,67% | 312,64K | 06/05 | ||
| Sonix Tech | 51,00 | 51,10 | 50,80 | +0,20 | +0,39% | 201,70K | 06/05 | ||
| Space Shuttle | 17,60 | 18,65 | 16,90 | +0,25 | +1,44% | 3,28M | 07:00:00 | ||
| Spirox | 81,00 | 82,30 | 77,80 | +1,70 | +2,14% | 3,58M | 07:00:00 | ||
| Star Comgistic | 34,95 | 35,00 | 34,60 | +0,30 | +0,87% | 130,59K | 07:00:00 | ||
| Sun Race | 33,95 | 34,10 | 33,85 | -0,05 | -0,15% | 94,31K | 03/05 | ||
| Sunonwealth | 114,00 | 114,00 | 111,50 | +2,50 | +2,24% | 3,74M | 06/05 | ||
| Sunplus | 28,75 | 29,40 | 28,70 | +0,15 | +0,52% | 6,87M | 03/05 | ||
| Supreme Electronics | 96,60 | 97,60 | 94,00 | +0,70 | +0,73% | 17,00M | 07:00:00 | ||
| Syncmold Enterprise | 93,70 | 96,10 | 92,60 | -0,70 | -0,74% | 3,76M | 03/05 | ||
| Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 03/05 | ||
| Syscom Computer | 58,80 | 59,40 | 58,00 | +0,10 | +0,17% | 614,17K | 07:00:00 | ||
| Systex | 127,50 | 129,50 | 125,50 | +1,00 | +0,79% | 1,30M | 07:00:00 | ||
| SZS | 171,50 | 178,00 | 170,00 | 0,00 | 0,00% | 7,60M | 07:00:00 | ||
| Ta Liang Tech | 63,50 | 64,80 | 63,30 | -0,50 | -0,78% | 303,20K | 06/05 | ||
| Ta Ya Electric | 54,000 | 57,100 | 54,000 | -2,300 | -4,09% | 45,55M | 03/05 | ||
| Ta Yih Industrial | 38,80 | 40,00 | 38,10 | +0,65 | +1,70% | 73,88K | 03/05 | ||
| Tai Twun | 20,20 | 20,75 | 20,20 | -0,50 | -2,42% | 176,78K | 07:00:00 | ||
| Taiflex | 53,20 | 53,50 | 51,80 | +1,70 | +3,30% | 4,30M | 07:00:00 | ||
| Taimide Tech | 43,90 | 44,80 | 43,75 | -0,35 | -0,79% | 677,62K | 06/05 | ||
| Tainergy Tech | 22,10 | 22,50 | 22,05 | -0,25 | -1,12% | 375,29K | 07:00:00 | ||
| Taisol | 74,10 | 75,00 | 72,50 | +1,30 | +1,79% | 4,44M | 07:00:00 | ||
| Taiwan Asia Semiconductor | 38,30 | 39,30 | 38,30 | -0,55 | -1,42% | 1,00M | 03/05 | ||
| Taiwan Chelic | 64,40 | 65,00 | 63,70 | +0,10 | +0,16% | 19,15K | 07:00:00 | ||
| Taiwan Mask | 68,90 | 69,00 | 68,20 | +0,70 | +1,03% | 672,94K | 06/05 | ||
| Taiwan PCB | 40,15 | 40,35 | 39,65 | +0,50 | +1,26% | 1,03M | 07:00:00 | ||
| Taiwan Sanyo | 44,05 | 44,90 | 43,05 | +1,25 | +2,92% | 1,55M | 03/05 | ||
| Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 03/05 | ||
| Tatung | 63,80 | 67,00 | 63,30 | -1,80 | -2,74% | 88,41M | 03/05 | ||
| TECO Electric | 55,70 | 57,40 | 55,70 | -1,00 | -1,76% | 13,24M | 03/05 | ||
| THEIL | 148,00 | 152,00 | 146,50 | -1,00 | -0,67% | 1,05M | 07:00:00 | ||
| Thinking Electronic | 164,00 | 167,00 | 159,50 | +4,00 | +2,50% | 856,15K | 07:00:00 | ||
| TKE | 36,50 | 36,80 | 36,30 | -0,20 | -0,55% | 249,76K | 07:00:00 | ||
| TongTai | 22,65 | 23,05 | 22,30 | +0,05 | +0,22% | 2,84M | 07:00:00 | ||
| Topco Scientific | 263,00 | 264,50 | 254,00 | +12,00 | +4,78% | 4,60M | 07:00:00 | ||
| Topoint Tech | 30,05 | 30,55 | 29,85 | 0,00 | 0,00% | 432,80K | 07:00:00 | ||
| TPK | 37,80 | 38,10 | 37,50 | +0,40 | +1,07% | 1,11M | 06/05 | ||
| Trade-Van | 74,00 | 74,00 | 73,60 | +0,40 | +0,54% | 31,09K | 07:00:00 | ||
| Transcend Info | 97,00 | 97,90 | 95,00 | +2,50 | +2,65% | 2,77M | 06/05 | ||
| TRI | 117,00 | 117,00 | 111,00 | +6,00 | +5,41% | 5,35M | 07:00:00 | ||
| Tripod Tech | 206,00 | 206,00 | 200,50 | +4,50 | +2,23% | 2,98M | 07:00:00 | ||
| Tsang Yow | 29,20 | 29,65 | 29,05 | -0,25 | -0,85% | 178,01K | 07:00:00 | ||
| TSEC | 26,90 | 27,15 | 26,65 | -0,10 | -0,37% | 3,32M | 07:00:00 | ||
| TSMT | 119,00 | 121,00 | 118,00 | +1,00 | +0,85% | 4,88M | 07:00:00 | ||
| TTCC | 21,65 | 22,10 | 21,55 | -0,25 | -1,14% | 2,00M | 07:00:00 | ||
| TWM | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 4,83M | 07:00:00 | ||
| TXC | 111,00 | 113,50 | 110,00 | -1,00 | -0,89% | 2,60M | 07:00:00 | ||
| TYC Brother | 50,80 | 51,70 | 50,60 | -0,40 | -0,78% | 1,75M | 06/05 | ||
| Tyntek | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 195,57K | 07:00:00 | ||
| U-Tech Media | 22,05 | 23,00 | 22,05 | -0,60 | -2,65% | 2,97M | 06/05 | ||
| UIC | 29,35 | 29,75 | 29,20 | +0,20 | +0,69% | 229,99K | 06/05 | ||
| UIS | 394,50 | 399,00 | 393,00 | +4,00 | +1,02% | 961,29K | 03/05 | ||
| UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 03/05 | ||
| UMEC | 24,55 | 24,80 | 24,50 | -0,10 | -0,41% | 198,40K | 03/05 | ||
| Uniflex Technology Inc | 18,45 | 19,20 | 18,30 | +0,50 | +2,79% | 1,34M | 07:00:00 | ||
| Unimicron Tech | 182,00 | 186,50 | 180,50 | -2,00 | -1,09% | 7,60M | 07:00:00 | ||
| Unitech Computer | 36,75 | 36,90 | 36,60 | -0,15 | -0,41% | 131,92K | 07:00:00 | ||
| Unitech Printed Circuit Board | 26,90 | 27,30 | 26,10 | +0,60 | +2,28% | 25,61M | 03/05 | ||
| United Renewable Energy | 11,50 | 11,75 | 11,40 | -0,25 | -2,13% | 5,51M | 07:00:00 | ||
| VIA Tech | 123,50 | 127,00 | 123,00 | 0,00 | 0,00% | 4,06M | 03/05 | ||
| Vivotek | 134,50 | 136,50 | 132,50 | +1,50 | +1,13% | 180,20K | 07:00:00 | ||
| Voltronic | 1.515,00 | 1.515,00 | 1.490,00 | +15,00 | +1,00% | 141,75K | 06/05 | ||
| Waffer Tech | 92,30 | 94,90 | 91,30 | -0,50 | -0,54% | 2,43M | 07:00:00 | ||
| Wah Lee | 133,50 | 137,50 | 133,00 | +2,00 | +1,52% | 3,26M | 07:00:00 | ||
| Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
| Walton | 18,10 | 18,70 | 18,05 | -0,20 | -1,09% | 3,65M | 06/05 | ||
| Weikeng | 37,15 | 37,80 | 35,90 | -2,15 | -5,47% | 45,13M | 07:00:00 | ||
| Well Shin Tech | 63,40 | 64,00 | 62,50 | +0,10 | +0,16% | 634,51K | 07:00:00 | ||
| Weltrend | 61,30 | 62,10 | 60,90 | -0,30 | -0,49% | 451,08K | 07:00:00 | ||
| Wha Yu | 16,70 | 16,85 | 16,60 | +0,05 | +0,30% | 270,41K | 06/05 | ||
| Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
| WinMate | 148,50 | 150,00 | 146,00 | +3,50 | +2,41% | 917,82K | 06/05 | ||
| Wistron | 114,50 | 115,00 | 112,00 | +0,50 | +0,44% | 27,97M | 07:00:00 | ||
| WNC | 153,00 | 155,50 | 150,50 | -1,50 | -0,97% | 2,81M | 07:00:00 | ||
| WPG Holdings | 93,00 | 93,00 | 91,50 | +1,20 | +1,31% | 6,06M | 07:00:00 | ||
| WT Microelectronics | 150,50 | 152,50 | 147,00 | -0,50 | -0,33% | 6,62M | 07:00:00 | ||
| WTC | 115,00 | 117,50 | 113,00 | -1,00 | -0,86% | 2,69M | 07:00:00 | ||
| WUS | 45,35 | 48,75 | 45,35 | -3,00 | -6,20% | 15,58M | 03/05 | ||
| X-Legend | 141,50 | 141,50 | 129,50 | +12,50 | +9,69% | 2,97M | 07:00:00 | ||
| Ya Horng | 61,80 | 62,20 | 61,50 | -0,20 | -0,32% | 73,53K | 07:00:00 | ||
| Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 03/05 | ||
| YFO | 58,10 | 58,60 | 56,00 | +1,40 | +2,47% | 1,76M | 07:00:00 | ||
| YGG | 46,25 | 47,00 | 46,05 | -0,35 | -0,75% | 620,50K | 06/05 | ||
| Young Optics | 56,00 | 56,10 | 54,70 | +0,80 | +1,45% | 247,98K | 07:00:00 | ||
| Yusin | 120,50 | 122,00 | 120,00 | -1,50 | -1,23% | 49,50K | 07:00:00 | ||
| ZDT | 116,50 | 119,00 | 115,00 | +1,00 | +0,87% | 5,71M | 06/05 | ||
| Zeng Hsing | 102,50 | 103,00 | 99,50 | +3,40 | +3,43% | 337,77K | 07:00:00 | ||
| Zenitron | 36,20 | 37,10 | 36,00 | -0,55 | -1,50% | 1,11M | 07:00:00 | ||
| Zero One Tech | 75,40 | 76,60 | 75,10 | -0,30 | -0,40% | 898,41K | 06/05 | ||
| Zinwell | 19,95 | 20,50 | 19,90 | -0,10 | -0,50% | 1,14M | 07:00:00 | ||
| Zippy | 58,90 | 59,50 | 57,80 | +0,60 | +1,03% | 701,29K | 07:00:00 | ||
| Zyxel Corp | 39,70 | 40,65 | 39,25 | -0,90 | -2,22% | 4,34M | 07:00:00 |
Mina sentiments
Vad är ditt sentiment på Taiwan Electronical/Machinery?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Taiwan Electronical/Machinery
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning