Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30,36 | 31,20 | 30,36 | +0,15 | +0,50% | 3,22M | 13/05 | ||
ABC BRASIL PN EJ N2 | 22,41 | 22,47 | 21,79 | +0,50 | +2,28% | 1,01M | 00:45:02 | ||
Aes Brasil Energia | 9,70 | 9,70 | 9,52 | +0,11 | +1,15% | 1,56M | 00:45:10 | ||
Agrogalaxy Participacoes | 1,68 | 1,72 | 1,68 | 0,00 | 0,00% | 109,00K | 13/05 | ||
Allianca Saude e Participacoes | 10,70 | 10,82 | 10,18 | +0,32 | +3,08% | 45,70K | 00:45:10 | ||
Allied Tecnologia | 7,08 | 7,45 | 7,08 | -0,35 | -4,71% | 125,10K | 13/05 | ||
Allos ON | 21,37 | 21,74 | 21,16 | +0,17 | +0,80% | 5,74M | 00:45:03 | ||
Allpark | 3,47 | 3,85 | 3,47 | -0,33 | -8,68% | 297,40K | 00:45:10 | ||
Alper Consultoria e Corretora de Seguros | 45,10 | 45,14 | 45,09 | +0,01 | +0,02% | 1,10K | 00:45:00 | ||
Alphaville | 3,77 | 3,79 | 3,77 | -0,01 | -0,26% | 1,10K | 13/05 | ||
Alupar Invest Unit | 29,49 | 29,49 | 28,93 | +0,34 | +1,17% | 578,00K | 00:45:10 | ||
Ambipar | 9,80 | 10,18 | 9,73 | -0,14 | -1,41% | 1,89M | 13/05 | ||
Anima ON | 3,51 | 3,58 | 3,45 | -0,04 | -1,13% | 3,99M | 00:45:10 | ||
AREZZO CO ON EJ NM | 47,21 | 48,57 | 47,21 | -0,61 | -1,28% | 1,79M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 10,64 | 10,69 | 10,23 | +0,36 | +3,50% | 738,60K | 13/05 | ||
Atacadao | 10,94 | 11,20 | 10,91 | -0,19 | -1,71% | 4,23M | 00:45:03 | ||
Auren ON | 11,89 | 11,96 | 11,80 | +0,06 | +0,51% | 2,21M | 13/05 | ||
Azul SA Pref | 11,18 | 11,41 | 11,03 | +0,15 | +1,36% | 16,08M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,23 | 11,29 | 10,92 | +0,29 | +2,65% | 77,15M | 00:45:00 | ||
Bahema | 8,14 | 8,14 | 7,90 | +0,15 | +1,88% | 3,10K | 00:45:06 | ||
Banco BMG ON | 3,29 | 3,30 | 3,24 | +0,05 | +1,54% | 211,30K | 00:45:10 | ||
Banco BTG | 34,07 | 34,56 | 33,72 | +0,55 | +1,64% | 8,38M | 00:45:00 | ||
Banco do Estado de Sergipe | 23,50 | 23,50 | 23,29 | -0,70 | -2,89% | 0,30K | 00:45:02 | ||
BANCO PAN SA PN | 9,86 | 10,01 | 9,51 | +0,27 | +2,82% | 2,44M | 00:45:02 | ||
Banese Pref | 22,88 | 22,88 | 22,86 | 0,00 | 0,00% | 0 | 11/05 | ||
BANRISUL ON N1 | 11,32 | 11,45 | 11,30 | -0,25 | -2,16% | 12,20K | 00:45:02 | ||
BANRISUL PNB | 10,84 | 11,14 | 10,73 | -0,30 | -2,69% | 3,53M | 00:45:02 | ||
BBSEGURIDADE ON NM | 33,60 | 34,35 | 33,06 | +0,47 | +1,42% | 8,93M | 00:45:00 | ||
Bemobi Mobile Tech | 12,30 | 12,38 | 12,04 | +0,14 | +1,15% | 464,00K | 13/05 | ||
Biomm On | 16,90 | 18,20 | 16,90 | -1,10 | -6,11% | 108,50K | 00:45:06 | ||
Blau Farmaceutica | 10,67 | 10,94 | 10,58 | -0,13 | -1,20% | 174,30K | 13/05 | ||
Boa Safra Sementes | 17,59 | 17,79 | 17,50 | -0,38 | -2,11% | 284,60K | 13/05 | ||
BRADESCO ON N1 | 11,92 | 12,00 | 11,87 | -0,03 | -0,25% | 7,70M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,43 | 13,46 | 13,32 | +0,06 | +0,45% | 21,18M | 00:45:00 | ||
BRADESPAR ON N1 | 19,36 | 19,63 | 19,36 | -0,04 | -0,21% | 24,00K | 00:45:02 | ||
Bradespar SA | 20,13 | 20,29 | 20,06 | +0,03 | +0,15% | 2,31M | 00:45:00 | ||
BRASIL ON EJ NM | 27,83 | 27,97 | 27,65 | +0,21 | +0,76% | 14,21M | 00:45:00 | ||
BRASILAGRO ON NM | 25,66 | 25,81 | 25,30 | +0,23 | +0,90% | 142,20K | 00:45:06 | ||
Brasileira De Dist | 3,03 | 3,16 | 3,00 | -0,07 | -2,26% | 9,06M | 00:45:03 | ||
BRASKEM ON N1 | 19,33 | 19,40 | 19,20 | +0,08 | +0,42% | 14,90K | 00:45:04 | ||
Braskem SA | 19,03 | 19,35 | 18,92 | -0,03 | -0,16% | 2,02M | 00:45:01 | ||
BRF-Brasil Foods SA | 18,13 | 18,31 | 17,67 | -0,19 | -1,04% | 10,69M | 00:45:01 | ||
Brisanet Participacoes | 4,32 | 4,45 | 4,10 | +0,25 | +6,14% | 911,80K | 13/05 | ||
C A Modas SA | 10,15 | 10,44 | 10,02 | -0,08 | -0,78% | 4,87M | 00:45:10 | ||
Caixa Seguridade Participacoes | 15,80 | 16,26 | 15,72 | -0,28 | -1,74% | 3,80M | 13/05 | ||
Camil Alimentos | 9,83 | 9,83 | 9,27 | +0,59 | +6,39% | 1,75M | 00:45:10 | ||
CCR SA ON NM | 12,71 | 12,80 | 12,66 | +0,06 | +0,47% | 9,63M | 00:45:00 | ||
CEDRO PN N1 | 26,50 | 26,50 | 26,50 | 0,00 | 0,00% | 0,10K | 00:45:04 | ||
Celesc SA | 70,04 | 71,47 | 70,02 | -1,96 | -2,72% | 2,80K | 00:45:04 | ||
Celulose Irani | 8,89 | 8,95 | 8,84 | +0,08 | +0,91% | 405,90K | 00:45:04 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | 0,00 | 0,00% | 17,78M | 00:45:00 | ||
Clear Sale | 7,50 | 7,70 | 7,32 | -0,11 | -1,45% | 1,46M | 13/05 | ||
CM Hospitalar | 3,11 | 3,57 | 3,06 | -0,42 | -11,90% | 5,26M | 13/05 | ||
Cogna Educacao | 2,03 | 2,07 | 1,99 | -0,04 | -1,93% | 29,50M | 00:45:03 | ||
Companhia Brasileira de Aluminio | 5,52 | 5,52 | 5,30 | +0,20 | +3,76% | 5,29M | 13/05 | ||
Companhia de Saneamento de Minas Gerais | 20,00 | 20,03 | 19,60 | +0,40 | +2,04% | 1,43M | 00:45:03 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON N1 | 8,26 | 8,32 | 8,15 | +0,09 | +1,10% | 5,42M | 00:45:01 | ||
COPEL Pref B | 9,25 | 9,25 | 9,13 | +0,12 | +1,31% | 12,94M | 00:45:01 | ||
COSAN ON NM | 14,35 | 14,47 | 14,21 | +0,07 | +0,49% | 6,23M | 00:45:00 | ||
CPFL ENERGIAON NM | 33,04 | 33,15 | 32,49 | +0,60 | +1,85% | 1,24M | 00:45:01 | ||
Cruzeiro do Sul Educacional | 4,29 | 4,44 | 4,27 | -0,16 | -3,60% | 451,60K | 13/05 | ||
CSN Mineracao | 5,50 | 5,53 | 5,15 | +0,43 | +8,48% | 23,09M | 13/05 | ||
CSU Digital | 18,39 | 18,72 | 18,34 | -0,21 | -1,13% | 35,30K | 00:45:10 | ||
Cury On | 19,15 | 19,49 | 18,96 | -0,17 | -0,88% | 1,72M | 13/05 | ||
CVC BRASIL ON NM | 2,21 | 2,27 | 2,19 | -0,04 | -1,78% | 6,62M | 00:45:00 | ||
CYRELA REALT ON NM | 20,60 | 21,07 | 20,60 | -0,31 | -1,48% | 2,93M | 00:45:03 | ||
D1000 On | 7,91 | 7,95 | 7,57 | +0,40 | +5,33% | 96,40K | 13/05 | ||
DASA ON NM | 3,71 | 3,89 | 3,66 | -0,07 | -1,85% | 891,60K | 00:45:00 | ||
De Santa Catar | 66,00 | 66,00 | 64,50 | +0,50 | +0,76% | 2,90K | 00:45:04 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,30 | 13,30 | 13,05 | +0,15 | +1,14% | 77,40K | 13/05 | ||
Dexco | 7,52 | 7,65 | 7,46 | +0,07 | +0,94% | 1,74M | 00:45:03 | ||
Dimed | 10,35 | 10,51 | 10,27 | -0,10 | -0,96% | 399,10K | 00:45:04 | ||
DIRECIONAL ON NM | 25,41 | 25,50 | 25,10 | +0,16 | +0,63% | 1,74M | 00:45:03 | ||
Dotz | 8,20 | 8,38 | 8,05 | +0,10 | +1,23% | 7,70K | 13/05 | ||
ECORODOVIAS ON NM | 7,35 | 7,58 | 7,25 | +0,10 | +1,38% | 5,89M | 01:59:15 | ||
Eletromidia | 18,73 | 19,33 | 18,67 | -0,27 | -1,42% | 86,00K | 13/05 | ||
Embraer SA | 34,27 | 34,35 | 33,55 | +0,77 | +2,30% | 4,01M | 00:45:00 | ||
Enauta ON | 25,65 | 26,15 | 25,59 | +0,06 | +0,23% | 1,34M | 00:45:03 | ||
Energisa | 46,72 | 47,66 | 46,58 | -0,84 | -1,77% | 3,09M | 00:45:01 | ||
ENEVA ON NM | 12,40 | 12,57 | 12,40 | -0,07 | -0,56% | 5,50M | 00:45:01 | ||
ENGIE BRASILON NM | 43,91 | 43,95 | 43,11 | +0,91 | +2,12% | 1,51M | 00:45:01 | ||
Enjoei Com Br | 2,45 | 2,51 | 2,32 | +0,10 | +4,26% | 1,75M | 13/05 | ||
EQUATORIAL ON NM | 30,55 | 30,97 | 30,53 | -0,05 | -0,16% | 3,23M | 00:45:01 | ||
EVEN ON NM | 7,00 | 7,23 | 6,98 | -0,19 | -2,64% | 683,60K | 00:45:04 | ||
EZTEC ON NM | 13,77 | 14,14 | 13,72 | -0,13 | -0,94% | 802,90K | 00:45:01 | ||
FER HERINGER ON NM | 4,94 | 5,00 | 4,86 | -0,04 | -0,80% | 4,90K | 00:45:10 | ||
FLEURY ON NM | 14,47 | 14,50 | 14,31 | +0,02 | +0,14% | 2,20M | 00:45:03 | ||
Gafisa SA | 4,87 | 4,92 | 4,79 | +0,02 | +0,41% | 1,06M | 00:45:10 | ||
GERDAU MET ON N1 | 11,17 | 11,28 | 11,11 | +0,09 | +0,81% | 44,10K | 00:45:00 | ||
GERDAU ON N1 | 17,40 | 17,40 | 17,18 | +0,35 | +2,05% | 68,70K | 00:45:00 | ||
GERDAU PN N1 | 19,31 | 19,42 | 19,17 | +0,17 | +0,89% | 7,43M | 00:45:00 | ||
Getninjas | 4,81 | 4,89 | 4,76 | -0,05 | -1,03% | 6,50K | 13/05 | ||
GPS Participacoes e Empreendimentos | 19,15 | 19,46 | 18,93 | -0,19 | -0,98% | 1,46M | 13/05 | ||
GRAZZIOTIN PN EJ | 24,71 | 25,98 | 24,51 | -1,14 | -4,41% | 17,90K | 00:45:04 | ||
Grazziotin SA | 24,80 | 25,38 | 24,80 | -0,23 | -0,92% | 8,90K | 13/05 | ||
GRENDENE ON NM | 6,09 | 6,14 | 5,93 | +0,13 | +2,18% | 1,72M | 00:45:04 | ||
Grupo Mateus | 7,87 | 7,96 | 7,83 | -0,05 | -0,63% | 2,32M | 13/05 | ||
Grupo SBF | 12,05 | 12,37 | 11,96 | -0,17 | -1,39% | 1,27M | 00:45:10 | ||
Grupo Vamos | 8,03 | 8,16 | 7,94 | -0,02 | -0,25% | 4,36M | 00:45:03 | ||
Guararapes Confeccoes ON | 7,55 | 7,77 | 7,52 | -0,20 | -2,58% | 1,20M | 00:45:10 | ||
Hapvida | 4,03 | 4,12 | 4,03 | -0,02 | -0,49% | 60,06M | 00:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,04 | 5,10 | 4,93 | +0,05 | +1,00% | 535,80K | 13/05 | ||
HELBOR ON NM | 2,63 | 2,72 | 2,63 | -0,04 | -1,50% | 217,10K | 00:45:04 | ||
Hidrovias | 4,13 | 4,28 | 4,10 | -0,11 | -2,59% | 3,01M | 13/05 | ||
Hospital Mater Dei Sa | 5,61 | 5,61 | 5,39 | +0,09 | +1,63% | 344,10K | 13/05 | ||
Hypera ON | 30,36 | 30,51 | 29,95 | +0,33 | +1,10% | 2,28M | 00:45:03 | ||
Iguatemi ON Unt | 21,09 | 21,45 | 21,09 | -0,10 | -0,47% | 1,82M | 13/05 | ||
INDS ROMI ON NM | 10,46 | 10,59 | 10,40 | +0,07 | +0,67% | 129,20K | 00:45:06 | ||
INEPAR PN N1 | 2,56 | 2,70 | 2,51 | -0,06 | -2,29% | 30,00K | 00:45:04 | ||
Inepar SA Industria e Construcoes | 2,85 | 3,00 | 2,82 | -0,10 | -3,39% | 37,30K | 00:45:04 | ||
Infracommerce CXaaS | 0,47 | 0,57 | 0,46 | -0,09 | -16,07% | 49,29M | 13/05 | ||
Intelbras Sa | 23,45 | 23,47 | 22,96 | +0,48 | +2,09% | 370,70K | 13/05 | ||
International Meal Company | 1,50 | 1,51 | 1,49 | -0,01 | -0,66% | 257,40K | 00:45:10 | ||
IOCHP-MAXION ON NM | 11,90 | 12,07 | 11,68 | +0,07 | +0,59% | 1,03M | 00:45:04 | ||
IRB Brasil Resseguros | 37,65 | 39,81 | 37,41 | -1,15 | -2,96% | 2,29M | 00:45:00 | ||
Itausa | 10,12 | 10,16 | 10,04 | +0,08 | +0,80% | 18,70M | 00:45:00 | ||
ITAUUNIBANCOPN EB N1 | 33,05 | 33,18 | 32,72 | +0,40 | +1,23% | 23,41M | 00:45:00 | ||
Jalles Machado | 6,96 | 7,03 | 6,95 | 0,00 | 0,00% | 393,10K | 13/05 | ||
JBS ON NM | 25,12 | 25,13 | 24,63 | +0,50 | +2,03% | 5,14M | 00:45:00 | ||
JHSF PART ON NM | 4,21 | 4,24 | 4,18 | +0,01 | +0,24% | 1,26M | 00:45:04 | ||
JSL | 10,28 | 10,80 | 10,28 | -0,44 | -4,10% | 446,10K | 13/05 | ||
KEPLER WEBER ON | 10,00 | 10,20 | 9,98 | -0,01 | -0,10% | 792,50K | 00:45:10 | ||
KLABIN S/A UNT N2 | 21,67 | 21,78 | 21,53 | +0,14 | +0,65% | 2,20M | 00:45:03 | ||
Lavvi On | 9,27 | 9,35 | 9,15 | +0,12 | +1,31% | 529,40K | 13/05 | ||
Livetech da Bahia Industria e Comercio | 4,18 | 4,18 | 4,08 | +0,01 | +0,24% | 6,80K | 13/05 | ||
LOCALIZA ON EJ NM | 46,30 | 47,39 | 45,76 | -0,70 | -1,49% | 17,51M | 00:45:00 | ||
Locaweb On | 4,77 | 4,92 | 4,73 | -0,15 | -3,05% | 5,08M | 00:45:01 | ||
Log Commercial Properties | 22,36 | 22,89 | 22,22 | +0,06 | +0,27% | 225,20K | 00:45:10 | ||
LOG-IN ON NM | 38,50 | 40,28 | 38,50 | -1,00 | -2,53% | 36,00K | 00:45:01 | ||
LOJAS MARISA ON NM | 1,49 | 1,58 | 1,45 | +0,01 | +0,68% | 918,20K | 00:45:10 | ||
Lojas Quero | 4,50 | 4,65 | 4,43 | -0,09 | -1,96% | 4,09M | 13/05 | ||
LOJAS RENNER ON NM | 15,13 | 15,43 | 15,12 | +0,03 | +0,20% | 8,23M | 00:45:00 | ||
LOPES BRASIL ON NM | 2,23 | 2,26 | 2,23 | 0,00 | 0,00% | 40,20K | 00:45:10 | ||
LUPATECH ON NM | 1,45 | 1,47 | 1,43 | 0,00 | 0,00% | 383,40K | 00:45:04 | ||
M.DIASBRANCO ON EJ NM | 35,00 | 35,34 | 33,33 | +0,75 | +2,19% | 2,55M | 00:45:04 | ||
MAGAZ LUIZA ON NM | 1,58 | 1,62 | 1,53 | +0,04 | +2,60% | 121,50M | 00:45:00 | ||
MARCOPOLO ON N2 | 5,23 | 5,28 | 5,14 | -0,02 | -0,38% | 324,90K | 00:45:01 | ||
Marcopolo SA | 6,79 | 6,83 | 6,66 | +0,07 | +1,04% | 5,65M | 00:45:00 | ||
MARFRIG ON NM | 10,07 | 10,18 | 9,89 | +0,12 | +1,21% | 4,70M | 00:45:03 | ||
Meliuz | 5,10 | 5,14 | 4,90 | +0,22 | +4,51% | 3,86M | 13/05 | ||
Melnick Even | 4,08 | 4,24 | 4,00 | -0,17 | -4,00% | 572,50K | 13/05 | ||
METAL LEVE ON EJ NM | 32,59 | 33,38 | 32,52 | -0,04 | -0,12% | 308,20K | 00:45:06 | ||
METALFRIO ON NM | 301,00 | 301,00 | 300,00 | 0,00 | 0,00% | 0 | 03/04 | ||
Metalurgica Gerdau SA | 11,23 | 11,23 | 11,11 | +0,13 | +1,17% | 5,02M | 00:45:00 | ||
MILLS ON EJ NM | 13,05 | 13,15 | 12,99 | 0,00 | 0,00% | 911,30K | 00:45:04 | ||
MINERVA ON NM | 6,19 | 6,25 | 6,08 | -0,15 | -2,37% | 8,12M | 00:45:01 | ||
Mitre Realty On | 4,01 | 4,08 | 3,94 | +0,07 | +1,78% | 2,78M | 00:45:10 | ||
Mobly | 2,04 | 2,07 | 2,02 | +0,02 | +0,99% | 123,90K | 13/05 | ||
Moda Soma | 5,60 | 5,70 | 5,55 | -0,03 | -0,53% | 7,17M | 13/05 | ||
Moura Dubeux On | 12,37 | 12,47 | 12,08 | -0,01 | -0,08% | 223,40K | 00:45:10 | ||
Movida Participacoes | 6,95 | 7,26 | 6,86 | +0,04 | +0,58% | 5,91M | 00:45:00 | ||
MPM | 1,10 | 1,10 | 1,02 | +0,08 | +7,84% | 2,04M | 13/05 | ||
MRV ON NM | 7,00 | 7,15 | 6,96 | -0,02 | -0,28% | 6,94M | 00:45:00 | ||
Multilaser Industrial | 1,90 | 1,94 | 1,90 | -0,01 | -0,52% | 1,24M | 13/05 | ||
MULTIPLAN ON N2 | 23,67 | 23,89 | 23,47 | +0,02 | +0,08% | 1,84M | 00:45:01 | ||
NATURA ON NM | 17,40 | 17,69 | 17,30 | +0,15 | +0,87% | 4,21M | 00:45:00 | ||
NEOENERGIA | 19,30 | 19,40 | 19,19 | +0,10 | +0,52% | 1,15M | 00:45:10 | ||
Neogrid ON | 0,99 | 1,01 | 0,98 | -0,01 | -1,00% | 885,90K | 13/05 | ||
Oceanpact Servicos Maritimos Sa | 6,72 | 6,76 | 6,64 | +0,02 | +0,30% | 815,50K | 13/05 | ||
ODONTOPREV ON EJ NM | 12,08 | 12,27 | 12,03 | -0,17 | -1,39% | 1,27M | 00:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 6,80 | 7,15 | 6,75 | -0,18 | -2,58% | 3,74M | 13/05 | ||
Orizon Valorizacao de Residuos | 39,75 | 39,76 | 39,10 | +0,47 | +1,20% | 170,80K | 13/05 | ||
Ouro Fino Saude Animal Particip | 21,50 | 21,53 | 21,48 | 0,00 | 0,00% | 3,00K | 00:45:10 | ||
Padtec ON | 2,17 | 2,20 | 2,15 | +0,01 | +0,46% | 66,90K | 00:45:10 | ||
Pague Menos | 2,50 | 2,51 | 2,45 | +0,05 | +2,04% | 241,40K | 13/05 | ||
Parana Sanepar Unit | 27,90 | 28,26 | 27,41 | +0,57 | +2,09% | 1,02M | 00:45:04 | ||
PETROBRAS ON | 44,14 | 44,61 | 43,97 | +0,01 | +0,02% | 5,02M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 41,62 | 41,97 | 41,51 | +0,04 | +0,10% | 18,29M | 00:45:01 | ||
Petroreconcavo | 21,40 | 21,83 | 21,35 | +0,09 | +0,42% | 1,19M | 13/05 | ||
PETTENATI PN | 7,40 | 7,40 | 7,28 | +0,14 | +1,93% | 0,60K | 00:45:04 | ||
Petz On | 4,50 | 4,63 | 4,48 | -0,02 | -0,44% | 6,53M | 13/05 | ||
PINE PN EDJ N1 | 4,56 | 4,62 | 4,48 | +0,08 | +1,79% | 178,00K | 00:45:02 | ||
Plano And Plano On | 10,01 | 10,42 | 9,88 | -0,22 | -2,15% | 1,32M | 13/05 | ||
PORTO SEGURO ON EJ NM | 28,10 | 28,65 | 28,10 | -0,43 | -1,51% | 1,53M | 00:45:03 | ||
Portobello PBG | 5,87 | 5,99 | 5,84 | +0,03 | +0,51% | 306,30K | 00:45:10 | ||
POSITIVO INF ON NM | 9,29 | 9,34 | 9,03 | +0,14 | +1,53% | 826,10K | 00:45:10 | ||
Priner Servicos Industriais SA | 12,17 | 12,41 | 11,98 | -0,19 | -1,54% | 346,20K | 00:45:04 | ||
Prio | 46,40 | 47,66 | 46,27 | -0,60 | -1,28% | 6,22M | 00:45:00 | ||
PROFARMA ON NM | 5,87 | 5,95 | 5,79 | -0,04 | -0,68% | 105,20K | 00:45:04 | ||
QUALICORP ON NM | 1,66 | 1,68 | 1,62 | +0,03 | +1,84% | 2,79M | 00:45:10 | ||
RAIADROGASIL ON NM | 26,55 | 26,74 | 25,64 | +0,90 | +3,51% | 10,07M | 00:45:01 | ||
Raizen | 2,98 | 3,05 | 2,96 | -0,04 | -1,32% | 14,14M | 13/05 | ||
Randon SA Implementos e Participacoes | 9,98 | 10,36 | 9,98 | -0,18 | -1,77% | 1,73M | 00:45:01 | ||
Rede D’Or | 30,78 | 30,98 | 30,14 | +0,16 | +0,52% | 6,10M | 13/05 | ||
Rio Paranapanema Energia Pref | 24,50 | 25,00 | 24,50 | -0,20 | -0,81% | 0,70K | 00:45:04 | ||
RNI ON | 3,53 | 3,58 | 3,51 | -0,04 | -1,12% | 9,90K | 00:45:04 | ||
RUMO ON NM | 20,84 | 21,17 | 20,80 | -0,14 | -0,67% | 8,20M | 00:45:00 | ||
SABESP | 78,47 | 79,28 | 78,07 | +0,06 | +0,08% | 1,91M | 00:45:03 | ||
SANTANDER BR UNT ED N2 | 28,56 | 28,74 | 28,32 | +0,06 | +0,21% | 1,80M | 00:45:00 | ||
Santos Brasil Participacoes | 13,27 | 13,31 | 12,52 | +0,57 | +4,49% | 8,75M | 00:45:01 | ||
SAO CARLOS ON NM | 24,50 | 24,54 | 24,31 | -0,14 | -0,57% | 4,70K | 00:45:04 | ||
SAO MARTINHO ON NM | 28,00 | 28,68 | 27,90 | -0,29 | -1,03% | 948,10K | 00:45:03 | ||
Sendas Distribuidora | 13,34 | 13,57 | 13,20 | -0,07 | -0,52% | 6,95M | 13/05 | ||
Ser Educa ON | 4,69 | 5,21 | 4,69 | -0,47 | -9,11% | 1,22M | 00:45:10 | ||
Serena Energia ON | 8,76 | 8,99 | 8,60 | +0,16 | +1,86% | 4,68M | 00:45:10 | ||
Simpar ON | 6,13 | 6,30 | 6,12 | -0,03 | -0,49% | 2,37M | 00:45:10 | ||
SLC AGRICOLA ON NM | 18,43 | 18,55 | 18,37 | -0,05 | -0,27% | 1,09M | 00:45:03 | ||
Smartfit Escola de Ginastica e Danca | 22,85 | 23,35 | 22,74 | -0,30 | -1,30% | 2,30M | 13/05 | ||
Suzano Papel Celulose | 50,70 | 51,84 | 50,12 | -1,00 | -1,93% | 16,94M | 00:45:00 | ||
SYN prop e tech | 9,25 | 9,39 | 9,18 | +0,13 | +1,43% | 321,70K | 00:45:10 | ||
TAEE UNIT | 35,00 | 35,02 | 34,71 | +0,38 | +1,10% | 1,30M | 01:58:32 | ||
Taurus Armas ON | 12,09 | 12,26 | 12,09 | +0,13 | +1,09% | 3,70K | 00:45:10 | ||
Taurus Armas PN | 11,52 | 11,69 | 11,28 | +0,24 | +2,13% | 292,20K | 00:45:10 | ||
TECHNOS ON NM | 4,45 | 4,49 | 4,27 | 0,00 | 0,00% | 166,80K | 00:45:10 | ||
TECNISA ON NM | 2,45 | 2,56 | 2,44 | -0,03 | -1,21% | 51,70K | 00:45:10 | ||
TEGMA ON NM | 25,70 | 25,70 | 25,34 | +0,08 | +0,31% | 121,60K | 00:45:04 | ||
Tenda | 11,98 | 12,32 | 11,89 | -0,24 | -1,96% | 2,60M | 00:45:03 | ||
TERRA SANTA ON | 14,65 | 15,18 | 14,59 | -0,25 | -1,68% | 27,80K | 00:45:10 | ||
Tim Participacoes SA | 16,77 | 17,03 | 16,56 | +0,09 | +0,54% | 8,95M | 00:45:03 | ||
TIME FOR FUN ON NM | 1,91 | 2,00 | 1,87 | +0,04 | +2,14% | 213,30K | 00:45:10 | ||
TOTVS ON EJ NM | 28,07 | 28,17 | 27,58 | +0,07 | +0,25% | 3,02M | 00:45:01 | ||
Track And Field | 11,84 | 11,84 | 11,57 | +0,24 | +2,07% | 94,70K | 13/05 | ||
Tres Tentos Agroindustrial | 9,98 | 10,08 | 9,86 | -0,12 | -1,19% | 981,00K | 13/05 | ||
TRISUL ON NM | 4,74 | 4,81 | 4,74 | -0,03 | -0,63% | 508,80K | 00:45:10 | ||
TRIUNFO PART ON NM | 3,88 | 3,88 | 3,81 | +0,05 | +1,31% | 57,30K | 00:45:04 | ||
Tupy ON | 25,04 | 25,22 | 24,85 | -0,14 | -0,56% | 438,00K | 00:45:04 | ||
ULTRAPAR ON NM | 24,45 | 24,84 | 24,22 | -0,03 | -0,12% | 3,86M | 00:45:00 | ||
UNICASA Industria de Moveis | 2,42 | 2,45 | 2,39 | -0,03 | -1,22% | 44,30K | 00:45:10 | ||
Unifique Telecomunicacoes | 3,60 | 3,65 | 3,59 | -0,04 | -1,10% | 268,30K | 13/05 | ||
VALE ON N1 | 64,67 | 65,05 | 64,39 | +0,38 | +0,59% | 14,45M | 00:45:00 | ||
VALID ON NM | 17,16 | 17,37 | 16,87 | +0,36 | +2,14% | 207,30K | 00:45:04 | ||
Veste SA Estilo | 13,72 | 14,31 | 13,72 | 0,00 | 0,00% | 1,20K | 00:45:10 | ||
Vibra Energia | 23,63 | 24,06 | 23,60 | -0,25 | -1,05% | 12,20M | 00:45:03 | ||
Vittia Fertilizantes e Biologicos | 5,29 | 5,40 | 5,23 | -0,04 | -0,75% | 258,80K | 13/05 | ||
Vivara | 23,00 | 23,27 | 22,88 | -0,06 | -0,26% | 3,12M | 00:45:03 | ||
VIVER ON NM | 2,87 | 2,97 | 2,85 | +0,01 | +0,35% | 31,10K | 00:45:10 | ||
Vulcabras Azaleia | 15,71 | 16,07 | 15,66 | -0,06 | -0,38% | 514,90K | 00:45:04 | ||
WEG ON EJ NM | 39,08 | 39,32 | 38,50 | +0,11 | +0,28% | 10,93M | 00:45:00 | ||
Westwing Comercio Varejista | 1,16 | 1,17 | 1,14 | 0,00 | 0,00% | 25,80K | 13/05 | ||
Wilson Sons Holdings Brasil | 16,38 | 16,41 | 16,28 | 0,00 | 0,00% | 399,10K | 13/05 | ||
Wiz ON | 6,50 | 6,80 | 6,43 | -0,22 | -3,27% | 700,50K | 00:45:10 | ||
YDUQS Participacoes | 13,76 | 15,07 | 13,74 | -1,85 | -11,85% | 13,05M | 00:45:03 | ||
Zamp ON | 3,26 | 3,41 | 3,26 | -0,09 | -2,69% | 594,00K | 00:45:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning