Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 245,00 | 256,30 | 245,00 | -21,50 | -8,07% | 9,63K | 10:36:57 | ||
Abra Information Technologies | 294,9 | 294,9 | 292,7 | +2,2 | +0,75% | 183,00 | 10:36:55 | ||
Aerodrome Group Ltd | 104,0 | 107,0 | 102,2 | -2,6 | -2,44% | 313,19K | 10:50:02 | ||
Alarum | 998,6 | 1.025,0 | 989,8 | -26,4 | -2,58% | 23,10K | 10:51:10 | ||
Allot Communications | 775,7 | 792,0 | 769,3 | -6,6 | -0,84% | 4,61K | 09:50:14 | ||
Almeda Ventures LP | 174,00 | 174,00 | 174,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Apollo Power | 700,0 | 717,0 | 698,9 | -8,1 | -1,14% | 15,85K | 10:42:09 | ||
Applisonix | 341,6 | 341,6 | 341,6 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Aquarius Engines AM | 384,60 | 410,50 | 384,60 | -23,70 | -5,80% | 283,95K | 10:52:34 | ||
Arad | 4.779 | 4.829 | 4.750 | -21 | -0,44% | 3,82K | 10:52:10 | ||
Aryt Industries | 463,0 | 477,9 | 460,1 | -6,2 | -1,32% | 66,13K | 10:52:54 | ||
AudioCodes | 3.642 | 3.692 | 3.629 | -45 | -1,22% | 6,43K | 10:50:10 | ||
Augwind | 249,3 | 256,9 | 246,0 | -3,0 | -1,19% | 63,01K | 10:39:50 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Axilion Smart Mobility | 63,50 | 66,30 | 62,60 | +0,50 | +0,79% | 1,13M | 10:51:20 | ||
Batm | 87,1 | 87,1 | 87,1 | 0,0 | 0,00% | 15,00 | 08:59:28 | ||
Beeio Honey | 39,6 | 39,6 | 36,2 | +2,1 | +5,60% | 18,81K | 10:37:38 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Big Tech 50 R D LP | 198,80 | 203,20 | 198,80 | -4,40 | -2,17% | 14,00K | 09:53:09 | ||
Bio Meat Foodtech LP | 45,00 | 45,90 | 45,00 | +0,80 | +1,81% | 50,50K | 10:47:46 | ||
Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
BioLine RX | 16,0 | 16,1 | 16,0 | -0,3 | -1,84% | 49,30K | 10:45:42 | ||
Bladeranger | 52,70 | 52,70 | 52,70 | 0,00 | 0,00% | 0,50K | 09:15:00 | ||
Blender Financial Technologies | 470,40 | 480,10 | 470,40 | -10,60 | -2,20% | 0,13K | 10:49:35 | ||
Blitz Technologies | 222,7 | 231,8 | 214,5 | -9,1 | -3,93% | 2,40K | 10:36:33 | ||
Bonus Biogroup Ltd | 16,1 | 16,2 | 15,9 | +0,2 | +1,26% | 334,49K | 10:25:24 | ||
Brainsway | 1.000 | 1.041 | 1.000 | -24 | -2,34% | 21,52K | 10:49:14 | ||
Buff Technologies | 2.169,00 | 2.169,00 | 2.169,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
C Lab | 1.096,00 | 1.096,00 | 1.096,00 | 0,00 | 0,00% | 0,00K | 08:59:28 | ||
Camtek Ltd | 36.690 | 37.190 | 36.640 | +450 | +1,24% | 28,99K | 10:52:57 | ||
Cannabotech | 350,00 | 350,00 | 346,20 | -21,00 | -5,66% | 1,28K | 10:35:28 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
CBI Ltd | 51,3 | 52,5 | 51,3 | 0,0 | 0,00% | 0,63K | 09:09:27 | ||
Cipia Vision | 50,40 | 50,40 | 50,40 | 0,00 | 0,00% | 14,00 | 08:59:28 | ||
Compugen Ltd | 800,0 | 824,0 | 796,0 | +1,7 | +0,21% | 23,80K | 10:50:30 | ||
Computer Direct | 27.900 | 27.900 | 27.900 | 0 | 0,00% | 0,00K | 08:59:28 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
DNA Group TR | 95,2 | 95,2 | 90,0 | +1,5 | +1,60% | 14,54K | 09:53:55 | ||
Doral Energy | 1.096,0 | 1.104,0 | 1.079,0 | -12,0 | -1,08% | 42,92K | 10:52:40 | ||
E&m Comps | 1.002,0 | 1.002,0 | 1.002,0 | 0,0 | 0,00% | 0,00K | 08:59:28 | ||
Econergy Renewable Energy | 1.560,00 | 1.563,00 | 1.560,00 | -3,00 | -0,19% | 1,33K | 10:33:58 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Elbit Systems | 73.200 | 73.200 | 72.790 | -100 | -0,14% | 23,03K | 10:52:52 | ||
Electreon Wireless | 22.230 | 23.340 | 22.190 | -950 | -4,10% | 34,91K | 10:52:12 | ||
Ellomay Capital | 5.806 | 5.806 | 5.806 | -4 | -0,07% | 46,00 | 10:44:28 | ||
Elron Electronic | 511,1 | 511,1 | 511,1 | 0,0 | 0,00% | 0,00K | 08:59:28 | ||
Energix | 1.543 | 1.553 | 1.517 | +7 | +0,46% | 288,33K | 10:49:03 | ||
Enlight Ene | 6.751,0 | 6.786,0 | 6.633,0 | 0,0 | 0,00% | 104,64K | 10:52:48 | ||
Enlivex | 529 | 533 | 525 | -12 | -2,18% | 12,08K | 10:35:45 | ||
Epitomee Medical | 306,00 | 309,80 | 306,00 | +0,50 | +0,16% | 11,33K | 10:41:18 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Evogene | 259,1 | 259,2 | 259,1 | 0,0 | 0,00% | 1,01K | 10:45:40 | ||
Fire Gas Detection Technologies | 1.077,00 | 1.077,00 | 1.077,00 | 0,00 | 0,00% | 0,00K | 08:59:28 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Foresight Autonomous | 14,4 | 14,5 | 14,4 | +0,1 | +0,70% | 85,41K | 09:43:21 | ||
Formula Sys | 30.910 | 31.600 | 30.870 | -650 | -2,06% | 2,07K | 10:51:25 | ||
Galileo Tech | 21,0 | 21,1 | 21,0 | -2,0 | -8,70% | 18,21K | 10:17:12 | ||
Gencell | 76,8 | 77,0 | 75,4 | +1,2 | +1,59% | 34,43K | 10:32:51 | ||
Gilat Satellite Networks Ltd | 2.030 | 2.060 | 2.030 | -11 | -0,54% | 7,62K | 10:52:14 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,24K | 09:15:00 | ||
Glassbox | 3.871,00 | 3.871,00 | 3.871,00 | -56,00 | -1,43% | 141,00 | 09:30:12 | ||
Group 107 | 38,70 | 39,00 | 37,00 | +1,70 | +4,59% | 27,17K | 10:35:58 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Highcon Systems | 115,00 | 118,20 | 115,00 | -6,30 | -5,19% | 9,59K | 09:48:31 | ||
Hilan Ltd | 22.220 | 22.320 | 22.020 | -120 | -0,54% | 20,11K | 10:51:58 | ||
Hiper Global | 1.945,00 | 1.989,00 | 1.890,00 | +130,00 | +7,16% | 78,74K | 10:52:09 | ||
Homebiogas | 271,20 | 271,20 | 270,00 | 0,00 | 0,00% | 6,65K | 09:47:38 | ||
Human Xtensions | 45,60 | 45,60 | 45,60 | -0,20 | -0,44% | 0,00K | 09:15:00 | ||
IBITEC FUND | 68,0 | 68,0 | 66,5 | 0,0 | 0,00% | 9,07K | 10:29:47 | ||
Idomoo | 550,10 | 563,70 | 541,10 | -36,80 | -6,27% | 993,00 | 10:52:12 | ||
Imagesat International ISI | 1.407,00 | 1.407,00 | 1.407,00 | 0,00 | 0,00% | 0,00K | 09:05:15 | ||
Intercure | 1.152,0 | 1.205,0 | 1.142,0 | +21,0 | +1,86% | 124,06K | 10:44:00 | ||
Jungo Connectivity | 400,00 | 410,00 | 400,00 | +4,90 | +1,24% | 1,40K | 10:18:22 | ||
Kamada | 2.042 | 2.074 | 2.038 | -18 | -0,87% | 1,94K | 10:50:19 | ||
Lineage Cell Therapeutics | 400,0 | 400,0 | 393,7 | +6,3 | +1,60% | 500,00 | 09:16:14 | ||
LivePerson | 295,5 | 299,8 | 290,0 | +13,5 | +4,79% | 567,45K | 10:51:39 | ||
Magic Sftware | 4.720 | 4.732 | 4.676 | -40 | -0,84% | 6,73K | 10:52:55 | ||
Malam-team | 6.497 | 6.526 | 6.401 | -2 | -0,03% | 4,05K | 10:47:12 | ||
Massivit 3D Printing Technologies | 440,00 | 450,20 | 439,90 | -19,20 | -4,18% | 10,07K | 10:37:52 | ||
Matricelf | 418,70 | 431,00 | 418,70 | 0,00 | 0,00% | 11,76K | 10:00:05 | ||
Matrix | 7.864 | 7.999 | 7.864 | -106 | -1,33% | 28,20K | 10:52:00 | ||
Maytronics | 3.078 | 3.108 | 3.024 | +3 | +0,10% | 119,32K | 10:51:54 | ||
Millennium Food-Tech LP | 59,80 | 59,80 | 58,00 | +1,30 | +2,22% | 14,00K | 09:24:15 | ||
Nayax | 9.520,00 | 10.350,00 | 9.495,00 | -610,00 | -6,02% | 16,79K | 10:52:11 | ||
Next Vision | 5.743,00 | 5.850,00 | 5.666,00 | +75,00 | +1,32% | 227,87K | 10:52:45 | ||
Nextferm Technologies | 35,40 | 35,40 | 34,00 | +0,10 | +0,28% | 15,08K | 09:45:32 | ||
NICE Ltd | 84.380 | 84.470 | 83.130 | +1.280 | +1,54% | 27,54K | 10:52:25 | ||
Nostromo Energy | 401,1 | 404,4 | 401,1 | -3,3 | -0,82% | 0,36K | 09:59:41 | ||
Nova Measuring Instruments Ltd | 73.550 | 74.280 | 73.520 | +420 | +0,57% | 27,34K | 10:52:48 | ||
Nrgene Technologies | 469,20 | 469,20 | 469,20 | 0,00 | 0,00% | 55,00 | 09:15:00 | ||
Nur Ink Innovations | 1.373,00 | 1.373,00 | 1.373,00 | 0,00 | 0,00% | 1,00 | 08:59:28 | ||
O.r.t Technolo | 1.369 | 1.369 | 1.344 | +25 | +1,86% | 0,36K | 10:18:47 | ||
One Software | 5.492 | 5.498 | 5.428 | -19 | -0,34% | 3,99K | 10:47:53 | ||
Opko Health | 487,8 | 492,4 | 485,1 | +0,4 | +0,08% | 24,42K | 10:39:36 | ||
Oramed | 875 | 883 | 865 | -8 | -0,85% | 1,47K | 09:47:28 | ||
Orbit | 2.750 | 2.750 | 2.750 | +21 | +0,77% | 0,01K | 08:59:28 | ||
Ormat | 26.480 | 26.810 | 26.440 | -200 | -0,75% | 45,99K | 10:52:49 | ||
OY Nofar Energy | 9.073 | 9.169 | 9.048 | -114 | -1,24% | 2,53K | 10:49:34 | ||
P.C.B. Technologies Ltd | 395,6 | 395,7 | 395,6 | 0,0 | 0,00% | 598,00 | 09:42:56 | ||
Payment Financial Technologies | 299,00 | 304,40 | 299,00 | -3,50 | -1,16% | 2,54K | 10:49:17 | ||
Payton | 6.522 | 6.522 | 6.522 | 0 | 0,00% | 1,00 | 08:59:28 | ||
Perion Network | 4.521 | 4.562 | 4.476 | -10 | -0,22% | 10,77K | 10:48:50 | ||
Phinergy | 458,00 | 476,90 | 454,90 | -18,90 | -3,96% | 7,57K | 10:42:34 | ||
Photomyne | 2.155,00 | 2.155,00 | 2.155,00 | 0,00 | 0,00% | 1,00 | 08:59:28 | ||
Pluri Inc | 2.171 | 2.300 | 2.171 | -60 | -2,69% | 3,01K | 10:52:40 | ||
Pomvom | 515,00 | 515,00 | 486,30 | +28,60 | +5,88% | 20,00K | 10:47:57 | ||
ID Systems | 1.922,0 | 1.922,0 | 1.922,0 | 0,0 | 0,00% | 1,00 | 08:59:28 | ||
Prime Energy PE | 260,00 | 260,00 | 260,00 | -0,20 | -0,08% | 4,00K | 09:15:50 | ||
Priortech | 18.330 | 18.450 | 18.140 | +130 | +0,71% | 6,61K | 10:52:01 | ||
Pulsenmore | 376,0 | 376,0 | 375,9 | +0,9 | +0,24% | 10,65K | 10:25:10 | ||
Purple Biotech | 18,5 | 18,5 | 18,0 | +0,2 | +1,09% | 13,83K | 10:40:37 | ||
Qualitau | 13.760 | 13.860 | 13.500 | +230 | +1,70% | 5,22K | 10:52:08 | ||
Quicklizard | 2.866,00 | 2.866,00 | 2.866,00 | 0,00 | 0,00% | 1,00 | 08:59:28 | ||
Rekah Pharm Ind | 1.318 | 1.318 | 1.318 | +62 | +4,94% | 0,07K | 09:21:26 | ||
Sapiens | 12.660 | 12.700 | 12.580 | -290 | -2,24% | 16,64K | 10:51:19 | ||
Sarine Technologies Ltd | 76,80 | 79,60 | 76,80 | -2,80 | -3,52% | 6,59K | 10:35:26 | ||
SaverOne Ltd | 51,50 | 53,00 | 51,50 | -1,00 | -1,90% | 59,91K | 10:48:35 | ||
Savoreat | 789,70 | 789,70 | 745,10 | +9,70 | +1,24% | 0,23K | 09:30:02 | ||
Scodix | 281,00 | 281,00 | 281,00 | 0,00 | 0,00% | 1,00 | 08:59:28 | ||
Seach Medical | 157,7 | 159,7 | 157,7 | +5,8 | +3,82% | 3,00K | 10:42:22 | ||
Sofwave Medical | 1.756,00 | 1.792,00 | 1.756,00 | -36,00 | -2,01% | 3,42K | 10:02:55 | ||
Solaer Israel | 3.110,00 | 3.164,00 | 3.110,00 | -40,00 | -1,27% | 0,51K | 09:41:08 | ||
Sonovia | 75,00 | 78,00 | 74,00 | -4,00 | -5,06% | 118,03K | 10:50:43 | ||
Speedvalue | 395,00 | 405,00 | 395,00 | -1,70 | -0,43% | 4,29K | 10:06:24 | ||
Spring Ventures | 941 | 941 | 941 | 0 | 0,00% | 1,00 | 09:15:00 | ||
Sunflow Sustain | 529,7 | 530,3 | 529,7 | 0,0 | 0,00% | 1,42K | 09:37:17 | ||
Synel Ind | 1.955 | 2.019 | 1.955 | -42 | -2,10% | 1,37K | 10:23:18 | ||
Telsys | 18.960 | 19.340 | 18.920 | -380 | -1,96% | 1,72K | 10:50:18 | ||
Tera Light | 681,70 | 681,70 | 679,00 | +2,70 | +0,40% | 856,00 | 10:05:00 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Teva Pharm | 6.130 | 6.227 | 6.103 | -114 | -1,83% | 508,42K | 10:52:55 | ||
Tikun Olam Cannbit | 40,2 | 40,2 | 40,2 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Together Startup | 600,0 | 609,0 | 594,8 | +5,2 | +0,87% | 245,00 | 10:15:55 | ||
Tondo Smart | 519,90 | 519,90 | 519,90 | +12,90 | +2,54% | 3,00 | 08:59:28 | ||
Top Gum Industries | 642,00 | 642,00 | 642,00 | 0,00 | 0,00% | 1,00 | 08:59:28 | ||
Top Systems | 827,8 | 827,8 | 827,8 | 0,0 | 0,00% | 0,00K | 08:59:28 | ||
Tower | 13.380 | 13.500 | 13.360 | -20 | -0,15% | 76,51K | 10:51:23 | ||
Trucknet Enterprise | 106,50 | 108,70 | 100,00 | -0,20 | -0,19% | 15,70K | 10:34:55 | ||
Turbogen Chp | 899,10 | 900,00 | 887,50 | +11,60 | +1,31% | 5,20K | 10:44:52 | ||
Unitronics | 4.147 | 4.243 | 4.147 | -11 | -0,26% | 2,62K | 10:35:31 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Utron | 417,5 | 417,5 | 417,5 | -0,5 | -0,12% | 0,24K | 09:47:18 | ||
Veridis Environment | 1.745,00 | 1.756,00 | 1.745,00 | -25,00 | -1,41% | 3,01K | 10:46:49 | ||
Waterio | 117,90 | 117,90 | 117,90 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Wilk Technologies | 62,0 | 62,0 | 60,9 | 0,0 | 0,00% | 44,99K | 10:25:02 | ||
Zooz Power | 912,00 | 936,90 | 900,10 | -13,10 | -1,42% | 14,51K | 10:51:49 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning