Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 625,00 | 625,00 | 595,80 | +25,80 | +4,31% | 174,42K | 13:17:37 | ||
Africa Israel Residences | 23.060 | 23.240 | 22.490 | -30 | -0,13% | 2,05K | 13:17:26 | ||
Airport City | 5.919 | 5.932 | 5.776 | +155 | +2,69% | 115,06K | 13:19:38 | ||
Alony Hetz | 2.477 | 2.518 | 2.469 | +8 | +0,32% | 182,20K | 13:18:46 | ||
Altshuler Shaham Financial | 479,6 | 483,5 | 473,2 | +5,1 | +1,07% | 318,83K | 13:18:04 | ||
Amot Investments | 1.597 | 1.625 | 1.597 | -14 | -0,87% | 416,12K | 13:19:41 | ||
Arad | 4.987 | 4.994 | 4.912 | +28 | +0,56% | 20,44K | 13:19:38 | ||
Arad Investment | 9.459 | 9.530 | 9.411 | +59 | +0,63% | 3,58K | 13:18:04 | ||
Ashtrom Group Ltd | 5.156 | 5.216 | 5.142 | -29 | -0,56% | 116,66K | 13:17:34 | ||
AudioCodes | 4.158 | 4.166 | 4.050 | +111 | +2,74% | 6,36K | 13:18:05 | ||
Aura Investments | 1.496,0 | 1.496,0 | 1.457,0 | +25,0 | +1,70% | 105,33K | 13:18:03 | ||
Azorim Investment | 1.724 | 1.735 | 1.684 | +37 | +2,19% | 23,62K | 13:19:12 | ||
Azrieli Group | 23.850 | 24.260 | 23.630 | -250 | -1,04% | 68,58K | 13:19:22 | ||
B Communications | 1.295 | 1.296 | 1.273 | +17 | +1,33% | 17,21K | 13:18:03 | ||
Bank Hapoalim | 3.333 | 3.364 | 3.312 | -16 | -0,48% | 1,61M | 13:19:22 | ||
Bank Leumi Le-is | 2.883 | 2.898 | 2.867 | +1 | +0,03% | 1,61M | 13:19:22 | ||
Bazan | 108,6 | 111,0 | 107,8 | -1,4 | -1,27% | 3,71M | 13:19:18 | ||
Bezeq | 457,6 | 459,0 | 448,1 | +8,8 | +1,96% | 2,21M | 13:19:13 | ||
BIG | 39.150 | 39.410 | 38.540 | +450 | +1,16% | 27,55K | 13:18:13 | ||
Blue Square | 28.400 | 28.580 | 28.240 | +30 | +0,11% | 2,51K | 13:18:06 | ||
Camtek Ltd | 30.300 | 30.330 | 29.740 | +270 | +0,90% | 42,93K | 13:19:03 | ||
Carasso Motors | 1.807 | 1.807 | 1.781 | +7 | +0,39% | 9,50K | 13:17:41 | ||
Carasso Real Estate Ltd | 2.677,00 | 2.682,00 | 2.651,00 | -2,00 | -0,07% | 4,53K | 13:18:03 | ||
Cellcom | 1.664 | 1.664 | 1.625 | +34 | +2,09% | 261,68K | 13:18:39 | ||
Clal Insurance | 6.328 | 6.392 | 6.251 | +23 | +0,36% | 15,47K | 13:19:07 | ||
Danel | 34.500 | 34.500 | 33.680 | +530 | +1,56% | 9,89K | 13:18:03 | ||
Danya Cebus | 8.410 | 8.643 | 8.301 | -7 | -0,08% | 11,79K | 13:19:34 | ||
Delek Automotive | 2.094 | 2.100 | 2.081 | +8 | +0,38% | 72,47K | 13:18:15 | ||
Delek Group | 43.420 | 44.490 | 43.300 | -670 | -1,52% | 23,61K | 13:19:15 | ||
Delta Gal | 16.790 | 16.800 | 16.500 | -30 | -0,18% | 9,77K | 13:18:54 | ||
Dimri | 29.880 | 29.940 | 29.470 | +460 | +1,56% | 3,02K | 13:18:27 | ||
Direct Finance TA | 48.540 | 49.020 | 47.850 | -480 | -0,98% | 4,03K | 13:19:08 | ||
Doral Energy | 1.064,0 | 1.076,0 | 1.057,0 | -2,0 | -0,19% | 83,67K | 13:18:32 | ||
Duniec | 21.170 | 21.320 | 20.470 | +360 | +1,73% | 4,28K | 13:19:21 | ||
Elbit Systems | 74.470 | 74.750 | 73.900 | +130 | +0,17% | 23,91K | 13:18:05 | ||
Elco | 11.120 | 11.300 | 11.070 | -150 | -1,33% | 22,09K | 13:19:34 | ||
Electra | 141.990 | 143.860 | 139.120 | -430 | -0,30% | 7,19K | 13:16:23 | ||
Electra Consumer Products | 7.948 | 8.088 | 7.835 | -40 | -0,50% | 4,32K | 13:18:13 | ||
Electra Real Estate | 3.640 | 3.680 | 3.620 | -18 | -0,49% | 25,22K | 13:19:22 | ||
Energean Oil Gas | 5.285 | 5.285 | 5.156 | +74 | +1,42% | 284,70K | 13:19:31 | ||
Energix | 1.446 | 1.455 | 1.413 | +36 | +2,55% | 1,40M | 13:18:01 | ||
Enlight Ene | 6.325,0 | 6.335,0 | 6.109,0 | +235,0 | +3,86% | 271,50K | 13:18:45 | ||
Equital | 10.250 | 10.290 | 10.030 | +250 | +2,50% | 12,15K | 13:18:01 | ||
Fattal 1998 | 46.960 | 46.990 | 45.400 | +1.390 | +3,05% | 5,98K | 13:19:17 | ||
FIBI Holdings | 15.330 | 15.450 | 15.200 | +90 | +0,59% | 7,52K | 13:18:00 | ||
First Intl Bank | 14.600 | 14.680 | 14.520 | +40 | +0,27% | 60,27K | 13:19:09 | ||
Formula Sys | 27.510 | 27.600 | 26.950 | +350 | +1,29% | 9,24K | 13:19:03 | ||
Fox | 28.930 | 29.680 | 28.830 | -350 | -1,20% | 10,47K | 13:19:42 | ||
G City | 1.070 | 1.081 | 1.065 | -2 | -0,19% | 78,70K | 13:18:08 | ||
Gilat Satellite Networks Ltd | 1.949 | 1.968 | 1.881 | +75 | +4,00% | 385,95K | 13:19:31 | ||
Harel Ins & Inv | 3.413 | 3.431 | 3.382 | +39 | +1,16% | 184,31K | 13:16:51 | ||
Hilan Ltd | 21.300 | 21.470 | 21.090 | -50 | -0,23% | 14,41K | 13:19:35 | ||
I.e.s. Ord1 | 21.160 | 21.160 | 20.000 | +650 | +3,17% | 910,00 | 13:17:27 | ||
ICL Israel Chemicals | 1.734 | 1.738 | 1.700 | +28 | +1,64% | 1,02M | 13:19:21 | ||
IDI Insurance | 10.890 | 10.890 | 10.720 | +90 | +0,83% | 12,56K | 13:17:41 | ||
Inrom Construction Industries | 1.219 | 1.233 | 1.211 | -10 | -0,81% | 172,72K | 13:18:54 | ||
Isr Discount Bnk | 1.895 | 1.911 | 1.883 | -4 | -0,21% | 1,23M | 13:18:58 | ||
Isracard | 1.358 | 1.366 | 1.336 | +5 | +0,37% | 366,68K | 13:19:18 | ||
Israel Canada TR Ltd | 1.436 | 1.436 | 1.397 | +14 | +0,98% | 129,58K | 13:19:11 | ||
Israel Corp | 88.950 | 89.230 | 86.640 | +1.450 | +1,66% | 2,68K | 13:13:23 | ||
Israel Land Development Company | 3.256 | 3.278 | 3.229 | +3 | +0,09% | 11,29K | 13:18:25 | ||
Israel Shipyards | 6.517,00 | 6.561,00 | 6.493,00 | +25,00 | +0,39% | 1,33K | 13:14:39 | ||
Isramco Negev | 165,6 | 168,0 | 165,0 | -0,4 | -0,24% | 877,50K | 13:19:23 | ||
Isras | 73.100 | 73.320 | 70.020 | +1.240 | +1,73% | 1,11K | 13:14:37 | ||
Issta Lines | 7.953 | 8.175 | 7.925 | -17 | -0,21% | 3,14K | 13:18:09 | ||
Kenon Holdings | 8.611 | 8.665 | 8.437 | +60 | +0,70% | 16,12K | 13:18:42 | ||
Kvutzat Acro | 4.025,00 | 4.079,00 | 3.987,00 | +7,00 | +0,17% | 9,47K | 13:18:02 | ||
Lapidot Isr Oil | 5.917 | 6.166 | 5.734 | +57 | +0,97% | 6,50K | 13:18:59 | ||
Magic Sftware | 4.387 | 4.470 | 4.362 | -27 | -0,61% | 22,01K | 13:18:04 | ||
Malam-team | 6.207 | 6.388 | 6.141 | +48 | +0,78% | 0,93K | 13:16:35 | ||
Matrix | 7.506 | 7.552 | 7.430 | -29 | -0,38% | 38,73K | 13:19:38 | ||
Maytronics | 3.121 | 3.195 | 3.115 | -46 | -1,45% | 55,79K | 13:17:45 | ||
Mediterranean Towers | 815,0 | 815,0 | 796,0 | +14,9 | +1,86% | 1,22M | 13:18:39 | ||
Mega Or Holdings | 9.860 | 9.900 | 9.771 | +42 | +0,43% | 13,23K | 13:18:31 | ||
Melisron | 25.660 | 25.780 | 25.420 | 0 | 0,00% | 41,54K | 13:19:07 | ||
Menivim | 167,8 | 168,5 | 166,2 | -0,1 | -0,06% | 805,65K | 13:16:34 | ||
Menora Mivt Hld | 9.033 | 9.100 | 9.002 | -8 | -0,09% | 42,32K | 13:18:48 | ||
Meshek Energy-Renewable Energies | 265,80 | 265,90 | 259,60 | +3,80 | +1,45% | 204,69K | 13:18:04 | ||
Migdal Insurance | 484,4 | 484,4 | 472,0 | +7,4 | +1,55% | 316,90K | 13:18:03 | ||
Mivne Real Estate KD | 915,0 | 922,1 | 913,5 | 0,0 | 0,00% | 550,67K | 13:19:39 | ||
Mizrahi Tefahot | 13.520 | 13.670 | 13.500 | -30 | -0,22% | 176,06K | 13:19:16 | ||
Naphta | 1.829 | 1.958 | 1.822 | -53 | -2,82% | 99,76K | 13:18:05 | ||
Navitas Petroleum Unit | 3.880 | 3.911 | 3.824 | +30 | +0,78% | 67,83K | 13:18:14 | ||
Nayax | 10.040,00 | 10.280,00 | 9.956,00 | +50,00 | +0,50% | 17,93K | 13:18:04 | ||
Newmed Energy LP | 966,9 | 980,3 | 961,5 | +1,9 | +0,20% | 316,33K | 13:13:23 | ||
Next Vision | 5.087,00 | 5.169,00 | 5.001,00 | +68,00 | +1,35% | 126,58K | 13:17:27 | ||
NICE Ltd | 83.500 | 84.000 | 82.990 | +120 | +0,14% | 49,71K | 13:19:16 | ||
Nova Measuring Instruments Ltd | 63.650 | 63.860 | 63.200 | +430 | +0,68% | 17,31K | 13:18:43 | ||
One Software | 5.215 | 5.272 | 5.138 | +63 | +1,22% | 12,35K | 13:18:10 | ||
OPC Energy | 2.944 | 2.952 | 2.875 | +75 | +2,61% | 117,41K | 13:18:55 | ||
Opko Health | 481,2 | 483,5 | 471,0 | +19,3 | +4,18% | 204,07K | 13:19:10 | ||
Ormat | 25.080 | 25.180 | 24.770 | +810 | +3,34% | 35,15K | 13:16:54 | ||
OY Nofar Energy | 8.999 | 9.120 | 8.976 | -112 | -1,23% | 10,67K | 13:18:13 | ||
Partner Comms | 1.715 | 1.732 | 1.706 | -15 | -0,87% | 266,09K | 13:19:18 | ||
Paz Oil Company | 37.090 | 38.150 | 36.750 | -720 | -1,90% | 13,88K | 13:19:18 | ||
Paz Refinery | 8.492,0 | 8.650,0 | 8.409,0 | -5,0 | -0,06% | 75,28K | 13:19:29 | ||
Perion Network | 4.796 | 4.848 | 4.759 | +87 | +1,85% | 114,83K | 13:19:20 | ||
Phoenix Holdings | 3.581 | 3.636 | 3.577 | -9 | -0,25% | 162,77K | 13:18:36 | ||
Plason | 13.810 | 13.860 | 13.240 | +490 | +3,68% | 116,65K | 13:19:25 | ||
Prashkovsky Inv | 8.820 | 8.862 | 8.619 | +50 | +0,57% | 8,95K | 13:18:04 | ||
Priortech | 15.920 | 16.110 | 15.810 | -50 | -0,31% | 21,09K | 13:19:38 | ||
Prop Build | 19.450 | 19.610 | 19.230 | +130 | +0,67% | 4,66K | 13:19:41 | ||
Rami Levi | 21.010 | 21.050 | 20.540 | +190 | +0,91% | 8,72K | 13:18:26 | ||
Ratio Par | 296,7 | 299,7 | 295,8 | -1,6 | -0,54% | 567,98K | 13:18:12 | ||
Reit 1 | 1.546 | 1.556 | 1.530 | +15 | +0,98% | 58,44K | 13:19:34 | ||
Retailors | 8.115,00 | 8.436,00 | 7.914,00 | +110,00 | +1,37% | 184,37K | 13:18:37 | ||
Sapiens | 11.570 | 11.610 | 11.520 | +120 | +1,05% | 23,40K | 13:18:24 | ||
Scope | 12.350 | 12.960 | 12.340 | -320 | -2,53% | 54,00K | 13:19:31 | ||
Sella Real Estate | 756,0 | 764,9 | 754,2 | +0,2 | +0,03% | 222,93K | 13:18:37 | ||
Shapir Engineering Industry | 2.059 | 2.065 | 2.032 | +20 | +0,98% | 90,58K | 13:18:51 | ||
Shikun & Binui | 808,1 | 817,6 | 798,9 | +5,4 | +0,67% | 1,87M | 13:19:20 | ||
Shikun Binui Energy | 254,40 | 257,20 | 252,50 | -1,20 | -0,47% | 873,07K | 13:18:22 | ||
Strauss Group | 6.929 | 7.007 | 6.924 | -51 | -0,73% | 57,90K | 13:19:22 | ||
Summit | 4.547 | 4.600 | 4.485 | +22 | +0,49% | 4,32K | 13:16:42 | ||
Super Sol 01 | 2.488 | 2.500 | 2.478 | -2 | -0,08% | 262,70K | 13:18:15 | ||
Tadiran Hldg | 26.400 | 26.750 | 26.240 | -120 | -0,45% | 3,74K | 13:17:55 | ||
Tamar Petroleum | 2.137 | 2.177 | 2.121 | -29 | -1,34% | 36,68K | 13:16:17 | ||
TASE | 2.418 | 2.479 | 2.410 | -27 | -1,10% | 183,44K | 13:18:18 | ||
Telsys | 21.270 | 21.890 | 20.710 | -230 | -1,07% | 12,11K | 13:18:04 | ||
Teva Pharm | 5.187 | 5.248 | 5.180 | +13 | +0,25% | 1,01M | 13:19:21 | ||
Tower | 12.200 | 12.240 | 12.120 | -10 | -0,08% | 67,82K | 13:16:55 | ||
Veridis Environment | 1.639,00 | 1.650,00 | 1.600,00 | +32,00 | +1,99% | 37,76K | 13:19:33 | ||
Villar | 16.170 | 16.170 | 15.860 | +460 | +2,93% | 0,22K | 13:18:15 | ||
Yochananof | 19.300 | 19.380 | 19.140 | -60 | -0,31% | 2,17K | 13:18:03 | ||
Zephyrus | 1.426,00 | 1.434,00 | 1.352,00 | +58,00 | +4,24% | 66,58K | 13:18:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning