Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 593,00 | 612,90 | 574,70 | -21,90 | -3,56% | 103,67K | 15:31:00 | ||
Aerodrome Group Ltd | 101,7 | 107,0 | 98,3 | -4,9 | -4,60% | 1,20M | 15:24:28 | ||
Al-Bad Massuot Yitzhak | 1.690 | 1.720 | 1.681 | -14 | -0,82% | 4,77K | 15:33:34 | ||
Amiad Water Systems | 1.099,00 | 1.177,00 | 1.083,00 | -20,00 | -1,79% | 4,69K | 15:31:11 | ||
Angel Salomon | 3.975 | 3.985 | 3.816 | -9 | -0,23% | 69,00 | 15:31:51 | ||
Apollo Power | 681,1 | 717,0 | 680,1 | -27,0 | -3,81% | 87,47K | 15:30:46 | ||
Aquarius Engines AM | 384,00 | 410,50 | 369,00 | -24,30 | -5,95% | 687,86K | 15:33:13 | ||
Arad | 4.785 | 4.829 | 4.750 | -15 | -0,31% | 19,30K | 15:33:56 | ||
Aryt Industries | 451,9 | 477,9 | 450,3 | -17,3 | -3,69% | 152,31K | 15:26:44 | ||
Ashot Industries | 3.282 | 3.487 | 3.266 | -146 | -4,26% | 12,88K | 15:26:35 | ||
AudioCodes | 3.669 | 3.692 | 3.625 | -18 | -0,49% | 15,55K | 15:30:12 | ||
Avgol Industries | 125,4 | 125,4 | 125,3 | 0,0 | 0,00% | 17,01K | 15:11:54 | ||
Bet Shemesh Engines | 17.760 | 18.600 | 17.690 | -610 | -3,32% | 11,82K | 15:32:34 | ||
Birman | 912,0 | 912,0 | 912,0 | +16,1 | +1,80% | 0,01K | 08:59:28 | ||
Blitz Technologies | 249,6 | 249,6 | 214,5 | +17,8 | +7,68% | 38,80K | 15:29:41 | ||
Brand Industries | 235,4 | 244,0 | 235,4 | -3,9 | -1,63% | 18,45K | 15:28:41 | ||
C Lab | 1.096,00 | 1.122,00 | 1.095,00 | 0,00 | 0,00% | 2,76K | 15:32:09 | ||
Camtek Ltd | 36.260 | 37.190 | 35.760 | +20 | +0,06% | 114,62K | 15:34:45 | ||
Carmel | 1.788 | 1.814 | 1.750 | -25 | -1,38% | 1,96K | 15:12:50 | ||
Delta Gal | 16.190 | 16.550 | 16.130 | -360 | -2,18% | 4,80K | 15:33:40 | ||
Doral Energy | 1.092,0 | 1.104,0 | 1.079,0 | -16,0 | -1,44% | 167,64K | 15:28:50 | ||
Ecoppia Scientific | 158,50 | 158,50 | 158,50 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
El-Mor Electric 1986 | 1.015 | 1.027 | 1.015 | -21 | -2,03% | 28,41K | 15:23:49 | ||
Elbit Systems | 73.900 | 74.510 | 72.790 | +600 | +0,82% | 44,01K | 15:34:13 | ||
Elspec Enginerng | 525,0 | 530,0 | 515,7 | +18,0 | +3,55% | 3,40K | 14:53:16 | ||
Energix | 1.539 | 1.565 | 1.517 | +3 | +0,20% | 825,34K | 15:34:00 | ||
Enlight Ene | 6.805,0 | 6.865,0 | 6.633,0 | +54,0 | +0,80% | 267,25K | 15:33:52 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Fire Gas Detection Technologies | 1.054,00 | 1.098,00 | 1.054,00 | -23,00 | -2,14% | 22,21K | 15:31:42 | ||
Fms | 15.290 | 15.590 | 15.250 | -230 | -1,48% | 4,82K | 15:31:52 | ||
Gan Shmuel Food | 2.498 | 2.600 | 2.498 | -62 | -2,42% | 4,36K | 15:30:01 | ||
Gaon | 322,0 | 360,0 | 322,0 | -12,1 | -3,62% | 4,70K | 15:30:31 | ||
Gilat Satellite Networks Ltd | 2.021 | 2.060 | 2.003 | -20 | -0,98% | 73,17K | 15:34:21 | ||
Ginegar Plastic | 1.022 | 1.070 | 1.022 | -50 | -4,66% | 743,00 | 15:30:08 | ||
Golan Plastic | 819,0 | 850,6 | 819,0 | -31,6 | -3,72% | 15,92K | 15:29:22 | ||
Hamat Group | 1.247 | 1.268 | 1.247 | -20 | -1,58% | 3,89K | 15:04:00 | ||
Highcon Systems | 113,20 | 118,20 | 113,20 | -8,10 | -6,68% | 41,26K | 15:28:29 | ||
Hod Lavan | 4.050 | 4.123 | 4.050 | -21 | -0,52% | 0,30K | 15:30:52 | ||
ICL Israel Chemicals | 1.771 | 1.796 | 1.732 | +6 | +0,34% | 1,40M | 15:33:57 | ||
Imagesat International ISI | 1.411,00 | 1.411,00 | 1.404,00 | +4,00 | +0,28% | 281,00 | 15:06:13 | ||
Inrom Construction Industries | 1.167 | 1.203 | 1.165 | -36 | -2,99% | 79,22K | 15:34:36 | ||
Inter Industries | 285,0 | 293,0 | 270,4 | +2,2 | +0,78% | 149,41K | 15:34:06 | ||
Kafrit Inds | 1.925 | 1.999 | 1.925 | -26 | -1,33% | 9,56K | 15:09:47 | ||
Kamada | 1.993 | 2.074 | 1.977 | -67 | -3,25% | 33,47K | 15:34:03 | ||
Kerur Holdings | 6.347 | 6.397 | 6.280 | -32 | -0,50% | 21,91K | 15:23:02 | ||
Klil | 18.080 | 18.230 | 17.820 | -670 | -3,57% | 0,61K | 15:00:00 | ||
Lineage Cell Therapeutics | 392,2 | 400,0 | 390,6 | -1,5 | -0,38% | 12,24K | 15:32:21 | ||
Massivit 3D Printing Technologies | 450,00 | 450,20 | 433,60 | -9,20 | -2,00% | 14,67K | 15:28:38 | ||
Maytronics | 3.132 | 3.150 | 3.024 | +57 | +1,85% | 488,97K | 15:34:19 | ||
Mehadrin | 14.780 | 15.010 | 14.580 | +80 | +0,54% | 173,00 | 15:34:16 | ||
Neto | 6.420 | 6.531 | 6.420 | -95 | -1,46% | 660,00 | 15:33:02 | ||
Next Vision | 5.810,00 | 5.850,00 | 5.666,00 | +142,00 | +2,51% | 435,46K | 15:34:48 | ||
Nisan Medical | 1.420 | 1.470 | 1.420 | -6 | -0,42% | 6,69K | 15:32:56 | ||
Nova Measuring Instruments Ltd | 72.450 | 74.280 | 72.050 | -680 | -0,93% | 70,14K | 15:34:19 | ||
Nur Ink Innovations | 1.407,00 | 1.408,00 | 1.351,00 | +34,00 | +2,48% | 0,32K | 15:32:21 | ||
Oramed | 864 | 883 | 844 | -19 | -2,10% | 18,64K | 15:30:00 | ||
Orbit | 2.693 | 2.750 | 2.693 | -36 | -1,32% | 7,78K | 15:29:50 | ||
Ormat | 26.710 | 26.810 | 26.440 | +30 | +0,11% | 121,93K | 15:33:53 | ||
OY Nofar Energy | 8.952 | 9.169 | 8.891 | -235 | -2,56% | 14,51K | 15:31:54 | ||
P.C.B. Technologies Ltd | 390,1 | 395,7 | 390,1 | -5,5 | -1,39% | 4,87K | 15:21:55 | ||
Palram Ind | 4.745 | 4.820 | 4.723 | -41 | -0,86% | 5,48K | 15:30:20 | ||
Parkomat International | 698,00 | 709,60 | 698,00 | -15,20 | -2,13% | 2,30K | 15:21:06 | ||
Payton | 6.486 | 6.520 | 6.486 | -36 | -0,55% | 0,45K | 15:22:19 | ||
Plason | 14.050 | 14.790 | 14.000 | -350 | -2,43% | 0,80K | 15:29:05 | ||
Polyram Plastic Industries | 1.082,00 | 1.086,00 | 1.076,00 | -2,00 | -0,18% | 12,27K | 15:21:14 | ||
ID Systems | 2.043,0 | 2.053,0 | 1.922,0 | +121,0 | +6,30% | 1,58K | 14:51:23 | ||
Priortech | 18.020 | 18.450 | 17.940 | -180 | -0,99% | 23,52K | 15:33:31 | ||
Qualitau | 13.750 | 13.860 | 13.500 | +220 | +1,63% | 14,95K | 15:34:50 | ||
Ram-On Investments | 1.058 | 1.060 | 1.044 | +3 | +0,28% | 64,19K | 15:23:39 | ||
Rav Bariach 08 Industries | 76,70 | 79,70 | 76,20 | -3,00 | -3,76% | 123,11K | 15:20:06 | ||
Raval Acs | 247,0 | 256,0 | 247,0 | -5,9 | -2,33% | 9,82K | 15:19:20 | ||
Rekah Pharm Ind | 1.255 | 1.318 | 1.255 | -1 | -0,08% | 8,29K | 15:14:41 | ||
Rimoni Ind | 5.230 | 5.230 | 4.950 | -48 | -0,91% | 1,17K | 14:56:11 | ||
Sano Bruno's Enterprises | 31.100 | 32.230 | 31.100 | -710 | -2,23% | 236,00 | 15:31:49 | ||
Sarine Technologies Ltd | 75,00 | 79,60 | 75,00 | -4,60 | -5,78% | 9,17K | 15:09:31 | ||
Scodix | 275,00 | 275,00 | 275,00 | -6,00 | -2,14% | 180,00 | 15:32:54 | ||
Shaniv Paper Ind | 325,0 | 334,8 | 325,0 | -1,8 | -0,55% | 5,63K | 15:18:00 | ||
Shapir Engineering Industry | 1.963 | 2.020 | 1.962 | -61 | -3,01% | 174,08K | 15:34:50 | ||
Shikun Binui Energy | 269,60 | 275,50 | 269,50 | -6,40 | -2,32% | 102,76K | 15:29:06 | ||
Sonovia | 73,50 | 78,00 | 73,00 | -5,50 | -6,96% | 179,86K | 15:31:41 | ||
Spuntech | 509,0 | 509,9 | 509,0 | -0,9 | -0,18% | 7,14K | 14:08:35 | ||
Strauss Group | 6.608 | 6.649 | 6.587 | -27 | -0,41% | 151,62K | 15:34:04 | ||
Tat Techno | 4.871 | 4.909 | 4.821 | 0 | 0,00% | 3,47K | 15:31:07 | ||
Tefron | 2.600,0 | 2.660,0 | 2.544,0 | -8,0 | -0,31% | 14,85K | 15:17:43 | ||
Telsys | 18.930 | 19.340 | 18.620 | -410 | -2,12% | 16,89K | 15:32:11 | ||
Teva Pharm | 6.214 | 6.227 | 6.103 | -30 | -0,48% | 1,36M | 15:34:12 | ||
TGI Infras | 215,0 | 218,0 | 198,6 | +16,4 | +8,26% | 3,48K | 15:03:14 | ||
Tondo Smart | 519,90 | 519,90 | 519,90 | +12,90 | +2,54% | 0,00K | 08:59:28 | ||
Tower | 13.440 | 13.500 | 13.300 | +40 | +0,30% | 182,64K | 15:33:23 | ||
Turpaz Industries | 1.710,00 | 1.716,00 | 1.681,00 | -6,00 | -0,35% | 25,92K | 15:28:21 | ||
Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 11,39K | 15:29:13 | ||
Utron | 410,0 | 417,5 | 407,7 | -8,0 | -1,91% | 5,03K | 15:32:56 | ||
Veridis Environment | 1.732,00 | 1.756,00 | 1.726,00 | -38,00 | -2,15% | 12,30K | 15:29:06 | ||
Zanlacol | 2.847 | 2.919 | 2.837 | -7 | -0,25% | 8,66K | 15:28:47 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning