Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
TA Allshare (TAALLSHARE)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.789,85
-10,24
-0,57%
- Volym: 51.564.594
- Öppning: 1.804,36
- Dagens intervall: 1.787,60 - 1.806,97
TA Allshare
1.789,85
-10,24
-0,57%
- Översikt
- Komponenter
- Historiska data
TA Allshare Kompositindex
Denna sida innehåller streamade kurser i realtid till TA Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.350 | 1.359 | 1.340 | -5 | -0,37% | 6,83K | 10:59:47 | ||
| Abra Information Technologies | 288,7 | 288,7 | 288,7 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
| Accel Solutions Group | 104,0 | 104,3 | 102,5 | -0,2 | -0,19% | 67,93K | 12:31:08 | ||
| Ackerstein | 574,20 | 593,40 | 574,20 | -17,60 | -2,97% | 28,64K | 13:36:23 | ||
| Adgar Inv & Dev | 475,5 | 475,8 | 470,3 | +1,5 | +0,32% | 28,32K | 13:18:43 | ||
| Aerodrome Group Ltd | 108,3 | 112,0 | 106,1 | -1,7 | -1,55% | 1,09M | 13:30:53 | ||
| Afcon Holdings | 9.120 | 9.120 | 9.119 | +7 | +0,08% | 0,05K | 12:29:09 | ||
| Afi Prop. | 15.490 | 15.880 | 15.110 | 0 | 0,00% | 3,02K | 13:36:01 | ||
| Africa Israel Residences | 23.120 | 23.410 | 22.880 | +120 | +0,52% | 2,04K | 13:36:01 | ||
| Airport City | 5.515 | 5.625 | 5.471 | -56 | -1,01% | 87,09K | 13:36:09 | ||
| Al-Bad Massuot Yitzhak | 1.465 | 1.638 | 1.416 | -254 | -14,78% | 434,21K | 13:32:37 | ||
| Alarum | 1.049,0 | 1.050,0 | 1.022,0 | +53,3 | +5,35% | 138,17K | 13:34:59 | ||
| Allot Communications | 760,0 | 802,6 | 749,0 | -42,6 | -5,31% | 9,69K | 12:11:05 | ||
| Almogim Holdings | 712,1 | 723,8 | 685,1 | +6,0 | +0,85% | 10,24K | 13:15:15 | ||
| Alony Hetz | 2.596 | 2.659 | 2.571 | -27 | -1,03% | 170,62K | 13:35:13 | ||
| Altshuler Shaham Financial | 452,2 | 459,0 | 450,0 | +2,2 | +0,49% | 63,19K | 13:28:44 | ||
| Aluma Infrastructure Fund 2020 | 31,90 | 32,90 | 31,90 | -0,40 | -1,24% | 10,01K | 11:09:39 | ||
| Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Amiad Water Systems | 1.103,00 | 1.103,00 | 1.103,00 | 0,00 | 0,00% | 0,01K | 08:59:53 | ||
| Amir Marketing | 2.486 | 2.486 | 2.450 | +28 | +1,14% | 1,99K | 13:14:39 | ||
| Amot Investments | 1.555 | 1.589 | 1.553 | -23 | -1,46% | 207,61K | 13:35:29 | ||
| Analyst IMS | 3.866 | 3.866 | 3.702 | 0 | 0,00% | 189,00 | 11:21:50 | ||
| Angel Salomon | 3.964 | 3.964 | 3.917 | +47 | +1,20% | 115,00 | 11:55:58 | ||
| Apollo Power | 662,3 | 676,9 | 660,2 | -6,1 | -0,91% | 32,88K | 12:53:32 | ||
| Aquarius Engines AM | 363,20 | 381,00 | 362,00 | +1,80 | +0,50% | 164,81K | 13:11:57 | ||
| Arad | 4.677 | 4.717 | 4.645 | -20 | -0,43% | 6,53K | 13:23:48 | ||
| Arad Investment | 9.614 | 9.692 | 9.555 | -7 | -0,07% | 1,91K | 13:23:11 | ||
| Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 1,00 | 08:59:53 | ||
| Argo Properties NV | 7.342,00 | 7.346,00 | 7.325,00 | +12,00 | +0,16% | 2,36K | 13:32:22 | ||
| Ari Real Estate Arena | 213,5 | 218,7 | 213,4 | -2,3 | -1,07% | 17,07K | 12:29:17 | ||
| Aryt Industries | 469,8 | 476,3 | 447,7 | +22,2 | +4,96% | 359,58K | 13:31:01 | ||
| Ashot Industries | 3.498 | 3.499 | 3.426 | +157 | +4,70% | 19,03K | 13:34:52 | ||
| Ashtrom Group Ltd | 4.732 | 4.878 | 4.715 | -98 | -2,03% | 32,35K | 13:35:21 | ||
| Aspen Group Ltd | 620,4 | 634,0 | 618,2 | 0,0 | 0,00% | 14,92K | 12:58:32 | ||
| Atreyu Capital | 5.122 | 5.225 | 5.090 | -40 | -0,77% | 5,78K | 12:55:18 | ||
| AudioCodes | 3.674 | 3.700 | 3.630 | +44 | +1,21% | 14,27K | 13:35:55 | ||
| Augwind | 223,2 | 234,1 | 220,9 | -3,1 | -1,37% | 44,29K | 13:20:43 | ||
| Aura Investments | 1.372,0 | 1.407,0 | 1.371,0 | -18,0 | -1,29% | 143,97K | 13:36:26 | ||
| Automatic Bank Services Ltd | 1.403 | 1.406 | 1.394 | -1 | -0,07% | 25,44K | 13:25:26 | ||
| Av Gad Holdings | 1.348,00 | 1.375,00 | 1.348,00 | -13,00 | -0,96% | 5,56K | 12:33:51 | ||
| Averbuch Formica | 1.037 | 1.037 | 1.036 | +24 | +2,37% | 632,00 | 09:16:06 | ||
| Avgol Industries | 126,9 | 126,9 | 126,9 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Aviv Building | 1.343 | 1.343 | 1.343 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Axilion Smart Mobility | 55,00 | 58,00 | 55,00 | -1,30 | -2,31% | 242,74K | 13:24:23 | ||
| Ayalon Insurance | 1.747 | 1.758 | 1.747 | +39 | +2,28% | 400,00 | 13:05:41 | ||
| Azorim Investment | 1.569 | 1.611 | 1.560 | -34 | -2,12% | 244,10K | 13:36:12 | ||
| Azrieli Group | 22.920 | 23.250 | 22.760 | -40 | -0,17% | 61,78K | 13:36:41 | ||
| B Communications | 1.261 | 1.280 | 1.258 | -19 | -1,48% | 46,08K | 13:36:40 | ||
| Bait Bakfar | 1.217,00 | 1.217,00 | 1.217,00 | +1,00 | +0,08% | 50,00 | 10:49:56 | ||
| Bait Vegag Real Estate Development | 760,00 | 760,00 | 759,60 | -4,20 | -0,55% | 1,43K | 13:15:16 | ||
| Bank Hapoalim | 3.330 | 3.380 | 3.325 | -28 | -0,83% | 1,74M | 13:36:10 | ||
| Bank Leumi Le-is | 2.931 | 2.964 | 2.920 | -7 | -0,24% | 1,63M | 13:36:16 | ||
| Baran | 1.072,0 | 1.084,0 | 1.072,0 | -12,0 | -1,11% | 4,81K | 13:26:28 | ||
| Bareket Capital | 146,00 | 146,00 | 145,60 | +3,00 | +2,10% | 23,86K | 13:17:08 | ||
| Batm | 85,5 | 87,3 | 85,5 | -1,7 | -1,95% | 96,10K | 13:09:27 | ||
| Bazan | 99,3 | 103,2 | 99,2 | -3,5 | -3,40% | 6,59M | 13:36:48 | ||
| Beeio Honey | 40,9 | 42,0 | 39,0 | +0,2 | +0,49% | 80,56K | 13:19:14 | ||
| Bet Shemesh Engines | 16.800 | 17.230 | 16.580 | +140 | +0,84% | 8,04K | 13:05:05 | ||
| Bezeq | 445,7 | 454,1 | 444,4 | -7,0 | -1,55% | 2,64M | 13:36:18 | ||
| BIG | 36.750 | 37.440 | 36.470 | -390 | -1,05% | 19,70K | 13:36:01 | ||
| Bikurey Hasade Holdings | 258,00 | 261,00 | 258,00 | 0,00 | 0,00% | 10,49K | 12:39:58 | ||
| Bio Meat Foodtech LP | 43,30 | 43,30 | 43,30 | +1,20 | +2,85% | 78,00 | 08:59:53 | ||
| Bio View | 32,5 | 36,9 | 29,5 | +3,8 | +13,24% | 2,17M | 13:29:21 | ||
| Birman | 825,0 | 825,3 | 825,0 | -49,3 | -5,64% | 1,98K | 10:20:24 | ||
| Blender Financial Technologies | 472,40 | 472,40 | 472,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
| Blitz Technologies | 363,4 | 425,0 | 350,0 | -34,4 | -8,65% | 33,21K | 13:09:32 | ||
| Blue Square | 26.930 | 27.260 | 26.570 | -190 | -0,70% | 3,21K | 13:36:19 | ||
| Bonei Hatichon | 3.360 | 3.468 | 3.300 | -34 | -1,00% | 2,77K | 13:31:03 | ||
| Brainsway | 979 | 1.002 | 974 | +8 | +0,79% | 27,27K | 13:21:44 | ||
| Brand Industries | 232,5 | 240,0 | 232,5 | -1,8 | -0,77% | 27,14K | 11:54:57 | ||
| Bril Shoe Inds | 1.429,0 | 1.429,0 | 1.429,0 | +45,0 | +3,25% | 0,20K | 11:27:02 | ||
| Brimag Digital | 1.421 | 1.421 | 1.360 | +17 | +1,21% | 1,91K | 09:42:22 | ||
| Buligo Capital | 708,00 | 712,50 | 708,00 | -8,20 | -1,14% | 5,52K | 13:35:27 | ||
| Bull Trading And Investment | 28,30 | 28,30 | 27,50 | +0,60 | +2,17% | 4,01K | 10:26:14 | ||
| C Lab | 1.101,00 | 1.107,00 | 1.080,00 | +24,00 | +2,23% | 481,00 | 13:10:52 | ||
| Camtek Ltd | 36.720 | 37.000 | 36.410 | +650 | +1,80% | 27,41K | 13:36:03 | ||
| Cannabotech | 450,00 | 527,00 | 450,00 | -56,90 | -11,23% | 3,49K | 13:23:49 | ||
| Carasso Motors | 1.884 | 1.892 | 1.877 | +7 | +0,37% | 4,90K | 13:36:01 | ||
| Carasso Real Estate Ltd | 2.601,00 | 2.640,00 | 2.589,00 | -13,00 | -0,50% | 8,96K | 13:35:11 | ||
| Carmel | 1.728 | 1.808 | 1.716 | -33 | -1,87% | 5,01K | 13:36:11 | ||
| Castro Model | 6.601 | 6.794 | 6.559 | +2 | +0,03% | 3,61K | 13:05:21 | ||
| CBI Ltd | 47,9 | 47,9 | 47,3 | +0,6 | +1,27% | 24,58K | 11:59:12 | ||
| Cellcom | 1.522 | 1.572 | 1.514 | -48 | -3,06% | 131,16K | 13:36:23 | ||
| Cipia Vision | 46,20 | 46,90 | 45,90 | -0,70 | -1,49% | 58,78K | 13:33:49 | ||
| Clal Insurance | 5.892 | 6.079 | 5.879 | -124 | -2,06% | 32,35K | 13:36:42 | ||
| Cofix Group | 393,0 | 393,0 | 393,0 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Cohen Dev | 10.790 | 11.000 | 10.660 | +130 | +1,22% | 453,00 | 13:36:18 | ||
| Compugen Ltd | 673,0 | 690,0 | 640,0 | -27,1 | -3,87% | 250,47K | 13:33:08 | ||
| Computer Direct | 28.040 | 28.040 | 28.040 | 0 | 0,00% | 1,00 | 08:59:53 | ||
| Danel | 34.470 | 35.130 | 34.260 | -660 | -1,88% | 1,63K | 13:17:27 | ||
| Danya Cebus | 7.750 | 8.088 | 7.750 | -186 | -2,34% | 22,54K | 13:35:11 | ||
| Delek Automotive | 2.070 | 2.103 | 2.069 | -7 | -0,34% | 29,20K | 13:36:31 | ||
| Delek Group | 41.200 | 42.000 | 41.200 | -320 | -0,77% | 17,71K | 13:36:23 | ||
| Delta Gal | 15.820 | 16.340 | 15.800 | -270 | -1,68% | 3,53K | 13:36:08 | ||
| Delta Israel Brands | 6.698,00 | 6.772,00 | 6.500,00 | +202,00 | +3,11% | 35,01K | 13:33:52 | ||
| Dimri | 28.970 | 29.200 | 28.700 | +260 | +0,91% | 5,51K | 13:36:41 | ||
| Diplomat Holdings | 3.270,00 | 3.284,00 | 3.211,00 | +59,00 | +1,84% | 3,95K | 12:49:05 | ||
| Direct Finance TA | 52.390 | 53.900 | 51.000 | +720 | +1,39% | 6,61K | 13:17:27 | ||
| Discount Inv | 362,1 | 363,9 | 362,1 | -1,1 | -0,30% | 10,94K | 12:14:27 | ||
| DNA Group TR | 92,9 | 96,2 | 90,0 | -1,2 | -1,28% | 25,90K | 12:27:58 | ||
| Doral Energy | 1.030,0 | 1.065,0 | 1.027,0 | -18,0 | -1,72% | 216,05K | 13:36:16 | ||
| Dorsel Holdings | 1.279,00 | 1.284,00 | 1.250,00 | +20,00 | +1,59% | 5,64K | 13:19:42 | ||
| Dror Alon | 7.520 | 7.649 | 7.402 | +125 | +1,69% | 1,86K | 11:56:42 | ||
| Duniec | 19.350 | 19.380 | 18.820 | -50 | -0,26% | 815,00 | 13:36:41 | ||
| E&m Comps | 1.029,0 | 1.029,0 | 1.029,0 | +7,0 | +0,68% | 0,05K | 09:13:31 | ||
| E.schnpp Co | 1.257 | 1.307 | 1.257 | -27 | -2,10% | 3,95K | 13:10:21 | ||
| Econergy Renewable Energy | 1.574,00 | 1.574,00 | 1.574,00 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Ecoppia Scientific | 160,20 | 160,20 | 160,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| El Al | 509,5 | 523,9 | 502,8 | -14,4 | -2,75% | 4,50M | 13:35:28 | ||
| El-Mor Electric 1986 | 1.039 | 1.039 | 1.039 | 0 | 0,00% | 0,00K | 13:36:10 | ||
| Elbit Systems | 72.930 | 74.000 | 72.570 | +610 | +0,84% | 45,77K | 13:36:24 | ||
| Elco | 10.690 | 10.850 | 10.510 | -30 | -0,28% | 3,46K | 13:36:37 | ||
| Electra | 132.060 | 132.510 | 131.000 | +1.060 | +0,81% | 2,66K | 13:36:20 | ||
| Electra Consumer Products | 7.700 | 7.923 | 7.623 | -233 | -2,94% | 11,04K | 13:36:44 | ||
| Electra Power | 1.934,00 | 1.934,00 | 1.934,00 | +35,00 | +1,84% | 152,00 | 13:07:45 | ||
| Electra Real Estate | 3.547 | 3.592 | 3.512 | -29 | -0,81% | 20,75K | 13:36:07 | ||
| Electreon Wireless | 20.520 | 20.900 | 19.930 | -210 | -1,01% | 14,71K | 13:36:16 | ||
| Ellomay Capital | 5.730 | 5.815 | 5.729 | +1 | +0,02% | 684,00 | 12:29:06 | ||
| Elron Electronic | 520,0 | 520,0 | 520,0 | +10,9 | +2,14% | 160,00 | 08:59:53 | ||
| Elspec Enginerng | 511,5 | 511,5 | 511,5 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Emilia Dev | 2.320 | 2.320 | 2.264 | +28 | +1,22% | 540,00 | 10:05:49 | ||
| EN Shoham | 474,6 | 486,9 | 474,6 | -1,1 | -0,23% | 70,99K | 12:45:10 | ||
| Energean Oil Gas | 5.526 | 5.580 | 5.488 | +20 | +0,36% | 124,95K | 13:36:18 | ||
| Energix | 1.523 | 1.553 | 1.515 | -20 | -1,30% | 469,89K | 13:36:12 | ||
| Enlight Ene | 6.646,0 | 6.741,0 | 6.597,0 | -37,0 | -0,55% | 78,57K | 13:36:32 | ||
| Enlivex | 528 | 528 | 515 | +1 | +0,17% | 9,91K | 13:33:01 | ||
| Epitomee Medical | 366,10 | 394,70 | 361,00 | -0,60 | -0,16% | 82,60K | 13:28:55 | ||
| Equital | 10.260 | 10.490 | 10.210 | -160 | -1,54% | 8,14K | 13:36:46 | ||
| Eshed Ord5 | 117,8 | 118,0 | 117,8 | +2,6 | +2,26% | 6,24K | 12:28:14 | ||
| Etga Group | 1.064,00 | 1.064,00 | 1.064,00 | +17,00 | +1,62% | 0,18K | 09:36:16 | ||
| Evogene | 262,0 | 265,6 | 243,0 | +10,9 | +4,34% | 88,48K | 13:29:21 | ||
| Export Inv | 4.387 | 4.387 | 4.387 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Fattal 1998 | 42.500 | 43.240 | 42.180 | -570 | -1,32% | 7,02K | 13:36:45 | ||
| FIBI Holdings | 15.490 | 15.720 | 15.420 | -100 | -0,64% | 15,55K | 13:36:04 | ||
| Fire Gas Detection Technologies | 1.045,00 | 1.045,00 | 1.022,00 | -3,00 | -0,29% | 1,57K | 12:10:19 | ||
| First Intl Bank | 14.650 | 14.830 | 14.600 | -50 | -0,34% | 58,63K | 13:36:47 | ||
| Fms | 15.190 | 15.370 | 15.100 | -180 | -1,17% | 2,80K | 13:30:49 | ||
| Foresight Autonomous | 13,6 | 13,7 | 13,6 | 0,0 | 0,00% | 49,20K | 12:28:29 | ||
| Formula Sys | 29.850 | 30.680 | 29.850 | -880 | -2,86% | 2,59K | 13:35:17 | ||
| Fox | 29.360 | 30.230 | 29.320 | -630 | -2,10% | 12,29K | 13:35:31 | ||
| Fridenson | 5.726 | 5.726 | 5.726 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| G City | 966 | 1.000 | 966 | -27 | -2,68% | 177,86K | 13:36:47 | ||
| G Willi-Food | 3.447,00 | 3.447,00 | 3.447,00 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| G1 Secure | 530,0 | 535,0 | 530,0 | -4,9 | -0,92% | 9,46K | 12:30:58 | ||
| Gamla Harel Residential RealEstate | 363,90 | 365,00 | 362,70 | +1,20 | +0,33% | 1,43K | 13:15:57 | ||
| Gan Shmuel Food | 2.455 | 2.460 | 2.455 | -55 | -2,19% | 0,36K | 12:41:02 | ||
| Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
| GavYam Lands | 2.480 | 2.619 | 2.456 | -28 | -1,12% | 17,38K | 13:36:41 | ||
| Gencell | 93,0 | 99,2 | 90,0 | -1,5 | -1,59% | 693,04K | 13:34:57 | ||
| Generation Capital | 55,8 | 57,2 | 54,0 | -1,4 | -2,45% | 6,61M | 13:35:39 | ||
| Gilat Satellite Networks Ltd | 1.957 | 1.992 | 1.942 | -25 | -1,26% | 68,39K | 13:36:36 | ||
| Ginegar Plastic | 1.046 | 1.046 | 996 | -19 | -1,78% | 1,04K | 13:08:30 | ||
| Givot Olam Par | 25,7 | 26,0 | 25,5 | -0,5 | -1,91% | 589,98K | 11:55:35 | ||
| Glassbox | 3.980,00 | 3.997,00 | 3.885,00 | +27,00 | +0,68% | 509,00 | 13:30:33 | ||
| Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Globalicom Trd | 167,2 | 167,5 | 167,1 | +3,8 | +2,33% | 6,71K | 11:50:29 | ||
| Globrands | 41.280 | 41.280 | 41.280 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Golan Plastic | 808,6 | 814,6 | 804,0 | -5,9 | -0,72% | 3,35K | 13:19:34 | ||
| Golden House | 2.165 | 2.165 | 2.165 | +23 | +1,07% | 0,00K | 08:59:53 | ||
| Golf | 372,4 | 372,4 | 372,4 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
| Hagag Europe Development ZF | 512,30 | 512,30 | 512,30 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Hagag Group | 1.660 | 1.683 | 1.655 | -15 | -0,90% | 14,02K | 13:36:33 | ||
| Hamashbir 365 Holdings | 94,2 | 94,3 | 94,2 | +0,1 | +0,11% | 14,85K | 12:16:29 | ||
| Hamat Group | 1.212 | 1.212 | 1.212 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Hanan Mor | 120,8 | 131,9 | 113,0 | -13,7 | -10,19% | 362,70K | 13:35:34 | ||
| Harel Ins & Inv | 3.205 | 3.243 | 3.191 | -17 | -0,53% | 102,27K | 13:36:11 | ||
| Highcon Systems | 127,00 | 136,00 | 127,00 | 0,00 | 0,00% | 42,99K | 12:56:36 | ||
| Hilan Ltd | 21.440 | 22.030 | 21.440 | -150 | -0,69% | 11,20K | 13:36:08 | ||
| Hiper Global | 1.864,00 | 1.898,00 | 1.815,00 | -16,00 | -0,85% | 248,72K | 13:31:55 | ||
| Hiron 1 | 197.000 | 197.000 | 197.000 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Hod Lavan | 4.167 | 4.167 | 4.167 | +106 | +2,61% | 15,00 | 09:19:28 | ||
| Holmes Place | 478,0 | 480,0 | 478,0 | -2,0 | -0,42% | 1,84K | 12:17:10 | ||
| Homebiogas | 265,80 | 265,80 | 265,80 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
| I.b.i Investment | 10.410 | 10.790 | 10.380 | 0 | 0,00% | 0,90K | 13:32:05 | ||
| I.e.s. Ord1 | 20.530 | 20.700 | 20.530 | -160 | -0,77% | 780,00 | 13:36:38 | ||
| IBI Managing & Underwriting | 685,0 | 685,0 | 685,0 | +12,7 | +1,89% | 202,00 | 09:01:59 | ||
| IBITEC FUND | 66,3 | 67,0 | 66,3 | -0,7 | -1,04% | 14,26K | 10:56:42 | ||
| ICL Israel Chemicals | 1.735 | 1.748 | 1.711 | +4 | +0,23% | 1,12M | 13:36:21 | ||
| Icon | 458,30 | 458,30 | 458,30 | -0,10 | -0,02% | 11,17K | 10:40:13 | ||
| IDI Insurance | 10.810 | 11.120 | 10.780 | -90 | -0,83% | 11,84K | 13:35:30 | ||
| Ilex Medical | 6.190 | 6.250 | 6.179 | -60 | -0,96% | 571,00 | 12:29:17 | ||
| Imagesat International ISI | 1.399,00 | 1.399,00 | 1.390,00 | +9,00 | +0,65% | 0,50K | 09:40:14 | ||
| Inrom Construction Industries | 1.125 | 1.152 | 1.118 | -19 | -1,66% | 49,10K | 13:36:47 | ||
| Inter Industries | 297,0 | 297,0 | 293,0 | +9,8 | +3,41% | 4,98K | 13:26:26 | ||
| Intercure | 1.237,0 | 1.242,0 | 1.188,0 | -5,0 | -0,40% | 41,79K | 13:15:10 | ||
| Isr Discount Bnk | 1.846 | 1.882 | 1.845 | -21 | -1,12% | 1,43M | 13:36:15 | ||
| Isracard | 1.327 | 1.350 | 1.316 | -13 | -0,97% | 748,99K | 13:31:43 | ||
| Israel Canada TR Ltd | 1.317 | 1.353 | 1.311 | -17 | -1,27% | 198,21K | 13:35:32 | ||
| Israel Corp | 89.190 | 89.500 | 88.160 | +530 | +0,60% | 3,87K | 13:35:12 | ||
| Israel Land Develop | 754,2 | 755,3 | 754,2 | +10,9 | +1,47% | 0,78K | 11:10:00 | ||
| Israel Land Development Company | 3.221 | 3.232 | 3.172 | +15 | +0,47% | 4,69K | 13:35:03 | ||
| Israel Shipyards | 6.485,00 | 6.550,00 | 6.459,00 | +52,00 | +0,81% | 2,32K | 13:36:41 | ||
| Israir | 147,10 | 149,60 | 145,90 | 0,00 | 0,00% | 20,30K | 11:04:32 | ||
| Isramco Negev | 161,0 | 162,4 | 159,0 | 0,0 | 0,00% | 6,38M | 13:36:19 | ||
| Isras | 70.620 | 71.090 | 70.300 | -380 | -0,54% | 729,00 | 13:33:48 | ||
| Isrotel | 7.912 | 8.145 | 7.857 | -42 | -0,53% | 0,83K | 13:15:26 | ||
| Issta Lines | 7.379 | 7.698 | 7.214 | +48 | +0,65% | 3,94K | 13:33:07 | ||
| Jacob Finance | 1.506,00 | 1.507,00 | 1.504,00 | -34,00 | -2,21% | 1,46K | 12:36:17 | ||
| Jerusalem Bk | 1.288 | 1.288 | 1.280 | 0 | 0,00% | 7,25K | 10:28:19 | ||
| Kafrit Inds | 1.889 | 1.889 | 1.889 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Kamada | 1.954 | 1.976 | 1.953 | -28 | -1,41% | 13,95K | 12:29:08 | ||
| Kardan Israel | 216,5 | 217,1 | 216,5 | -0,6 | -0,28% | 31,41K | 12:42:45 | ||
| Kardan Real Es | 427,0 | 441,8 | 425,6 | -2,4 | -0,56% | 74,01K | 13:36:10 | ||
| Kenon Holdings | 8.766 | 9.063 | 8.766 | -88 | -0,99% | 64,20K | 13:36:04 | ||
| Kerur Holdings | 6.321 | 6.321 | 6.319 | +2 | +0,03% | 202,00 | 12:29:17 | ||
| Keystone Reit | 565,70 | 571,80 | 564,30 | +0,90 | +0,16% | 9,51K | 12:55:21 | ||
| Klil | 18.000 | 18.120 | 18.000 | -400 | -2,17% | 192,00 | 13:16:19 | ||
| Knafaim Arkia | 990 | 992 | 990 | -10 | -1,00% | 3,31K | 13:33:35 | ||
| Kvutzat Acro | 3.920,00 | 4.000,00 | 3.873,00 | -70,00 | -1,75% | 13,53K | 13:36:13 | ||
| Lahav Real | 369,0 | 372,0 | 367,0 | +0,9 | +0,24% | 22,92K | 13:27:43 | ||
| Lapidot Isr Oil | 5.589 | 5.690 | 5.576 | -95 | -1,67% | 1,63K | 13:33:47 | ||
| Lapidoth-heletz | 106,4 | 106,4 | 106,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
| Lesico | 356,9 | 366,9 | 356,9 | -5,0 | -1,38% | 13,69K | 12:34:06 | ||
| Levinstein Prop | 5.616 | 5.710 | 5.614 | -124 | -2,16% | 2,35K | 13:20:19 | ||
| Libra Insurance | 402,00 | 408,80 | 402,00 | +1,60 | +0,40% | 34,40K | 12:59:34 | ||
| Lineage Cell Therapeutics | 380,0 | 399,9 | 380,0 | -12,1 | -3,09% | 8,12K | 12:56:24 | ||
| LivePerson | 248,0 | 259,0 | 247,7 | -17,7 | -6,66% | 418,03K | 13:36:48 | ||
| Ludan Engineerin | 1.871 | 1.877 | 1.830 | +34 | +1,85% | 2,81K | 11:09:04 | ||
| Luzon Group | 196,0 | 201,6 | 195,1 | -3,9 | -1,95% | 74,72K | 13:36:41 | ||
| M. Levinstein O1 | 27.390 | 27.390 | 27.310 | +120 | +0,44% | 0,02K | 10:11:32 | ||
| Magic Sftware | 4.162 | 4.238 | 4.157 | -62 | -1,47% | 5,80K | 13:33:47 | ||
| Malam-team | 6.272 | 6.347 | 6.174 | +17 | +0,27% | 2,11K | 12:49:18 | ||
| Maslavi Cons | 1.306 | 1.348 | 1.267 | 0 | 0,00% | 1,65K | 12:15:51 | ||
| Massivit 3D Printing Technologies | 410,20 | 415,20 | 406,30 | -19,70 | -4,58% | 20,14K | 12:13:33 | ||
| Matricelf | 435,20 | 450,00 | 429,50 | +6,50 | +1,52% | 23,20K | 13:28:36 | ||
| Matrix | 7.535 | 7.615 | 7.448 | -29 | -0,38% | 13,99K | 13:36:42 | ||
| Max Stock | 880,50 | 893,90 | 853,20 | +27,30 | +3,20% | 206,04K | 13:35:32 | ||
| Maytronics | 3.039 | 3.114 | 3.006 | -61 | -1,97% | 69,44K | 13:34:37 | ||
| Mediterranean Towers | 829,3 | 834,2 | 822,3 | +4,8 | +0,58% | 17,19K | 12:55:19 | ||
| Mega Or Holdings | 8.900 | 9.245 | 8.900 | -345 | -3,73% | 11,36K | 13:35:59 | ||
| MeguREIT Israel | 439,8 | 444,0 | 435,0 | 0,0 | 0,00% | 25,06K | 13:15:28 | ||
| Mehadrin | 15.110 | 15.110 | 14.900 | +140 | +0,94% | 154,00 | 13:16:26 | ||
| Meitav DS | 1.673 | 1.700 | 1.651 | -9 | -0,54% | 17,84K | 13:30:23 | ||
| Melisron | 24.850 | 25.270 | 24.730 | -250 | -1,00% | 16,73K | 13:36:14 | ||
| Mendelson Infrastruct & Industries | 834,0 | 834,0 | 833,9 | +0,1 | +0,01% | 1,50K | 12:44:07 | ||
| Menif Financial Services | 1.162,00 | 1.184,00 | 1.150,00 | -6,00 | -0,51% | 147,41K | 13:30:02 | ||
| Menivim | 163,0 | 165,9 | 162,9 | -1,2 | -0,73% | 321,77K | 13:36:47 | ||
| Menora Mivt Hld | 9.189 | 9.278 | 9.116 | -38 | -0,41% | 7,11K | 13:29:08 | ||
| Meshek Energy-Renewable Energies | 250,70 | 255,10 | 247,30 | +5,40 | +2,20% | 147,76K | 13:35:17 | ||
| Michlol Finance | 511,30 | 526,50 | 502,10 | -2,70 | -0,53% | 4,75K | 11:58:30 | ||
| Michman Basad | 14.770 | 15.190 | 14.400 | -420 | -2,76% | 447,00 | 11:18:34 | ||
| Migdal Insurance | 455,2 | 460,8 | 451,0 | +0,5 | +0,11% | 346,51K | 13:36:11 | ||
| Mishorim Dev Grp | 700,0 | 709,7 | 696,7 | -0,2 | -0,03% | 2,58K | 12:33:45 | ||
| Mivne Real Estate KD | 874,0 | 893,0 | 867,1 | -10,0 | -1,13% | 431,02K | 13:34:33 | ||
| Mivtah Sham | 13.660 | 13.850 | 13.380 | +350 | +2,63% | 41,03K | 13:36:42 | ||
| Mizrahi Tefahot | 13.460 | 13.670 | 13.390 | -110 | -0,81% | 196,85K | 13:36:15 | ||
| MLRN Projects and Trade | 550,00 | 599,00 | 530,00 | -31,70 | -5,45% | 11,07K | 12:58:35 | ||
| Modiin Ener Par | 217,7 | 223,8 | 217,7 | -4,4 | -1,98% | 61,36K | 13:36:18 | ||
| More Provident | 483,30 | 485,00 | 470,10 | +5,60 | +1,17% | 2,77K | 11:47:11 | ||
| Multi Retail | 455,30 | 457,90 | 455,30 | +7,50 | +1,67% | 8,94K | 13:10:39 | ||
| Naphta | 1.897 | 1.930 | 1.886 | -20 | -1,04% | 8,08K | 13:36:24 | ||
| Navitas Petroleum Unit | 4.117 | 4.208 | 4.100 | -65 | -1,55% | 46,76K | 13:36:18 | ||
| Nawi Brothers | 2.627 | 2.676 | 2.571 | +9 | +0,34% | 5,66K | 13:07:49 | ||
| Nayax | 9.069,00 | 9.233,00 | 9.061,00 | -148,00 | -1,61% | 23,02K | 13:36:44 | ||
| Netanel Group | 1.025 | 1.051 | 1.022 | -25 | -2,38% | 9,61K | 13:32:10 | ||
| Neto | 6.460 | 6.528 | 6.350 | -18 | -0,28% | 906,00 | 13:27:00 | ||
| Neto Malinda | 5.102 | 5.266 | 5.074 | -78 | -1,51% | 4,64K | 12:59:42 | ||
| Newmed Energy LP | 921,5 | 951,0 | 921,5 | -8,5 | -0,91% | 389,62K | 13:36:18 | ||
| Next Vision | 5.341,00 | 5.507,00 | 5.272,00 | -54,00 | -1,00% | 214,42K | 13:35:57 | ||
| Nextcom | 800,0 | 800,0 | 796,1 | +11,8 | +1,50% | 2,43K | 11:05:29 | ||
| NICE Ltd | 74.100 | 74.250 | 73.630 | +1.730 | +2,39% | 42,33K | 13:36:42 | ||
| Nisan Medical | 1.428 | 1.428 | 1.428 | +11 | +0,78% | 150,00 | 08:59:53 | ||
| Norstar Holdings | 813,1 | 836,0 | 810,3 | -20,7 | -2,48% | 79,23K | 13:34:36 | ||
| Nostromo Energy | 403,6 | 403,6 | 403,6 | -8,0 | -1,94% | 0,42K | 13:26:23 | ||
| Nova Measuring Instruments Ltd | 75.160 | 75.430 | 74.200 | +1.210 | +1,64% | 20,21K | 13:36:17 | ||
| Novolog | 156,1 | 157,0 | 151,5 | +5,1 | +3,38% | 240,18K | 13:35:17 | ||
| Nrgene Technologies | 461,60 | 461,60 | 461,60 | +0,10 | +0,02% | 1,20K | 11:05:14 | ||
| Nur Ink Innovations | 1.305,00 | 1.305,00 | 1.304,00 | +6,00 | +0,46% | 229,00 | 09:51:27 | ||
| O.r.t Technolo | 1.327 | 1.327 | 1.327 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| One Software | 5.027 | 5.189 | 5.013 | -162 | -3,12% | 27,50K | 13:36:25 | ||
| OPC Energy | 2.899 | 2.983 | 2.888 | +25 | +0,87% | 308,60K | 13:36:31 | ||
| Opko Health | 488,8 | 498,0 | 484,2 | -2,2 | -0,45% | 53,12K | 13:34:54 | ||
| Oramed | 849 | 856 | 844 | +9 | +1,08% | 1,14K | 11:58:04 | ||
| Orbit | 2.615 | 2.700 | 2.590 | +18 | +0,69% | 4,55K | 13:31:59 | ||
| Orian Sh.m | 1.350 | 1.352 | 1.350 | +27 | +2,04% | 243,00 | 10:23:18 | ||
| Ormat | 26.050 | 26.270 | 25.950 | -160 | -0,61% | 28,37K | 13:36:44 | ||
| Oron Group Investments Holdings | 707,5 | 707,5 | 691,7 | +15,8 | +2,28% | 0,84K | 09:21:00 | ||
| Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| OY Nofar Energy | 8.540 | 8.812 | 8.512 | -35 | -0,41% | 12,43K | 13:36:03 | ||
| P.C.B. Technologies Ltd | 404,4 | 404,4 | 404,4 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Palram Ind | 4.821 | 4.899 | 4.767 | -40 | -0,82% | 4,38K | 12:55:17 | ||
| Parkomat International | 707,20 | 707,20 | 707,20 | -3,60 | -0,51% | 50,00 | 09:27:41 | ||
| Partner Comms | 1.643 | 1.689 | 1.635 | -45 | -2,67% | 77,09K | 13:35:54 | ||
| Payment Financial Technologies | 310,40 | 323,00 | 306,00 | +10,40 | +3,47% | 52,35K | 13:13:04 | ||
| Payton | 6.202 | 6.361 | 6.201 | -218 | -3,40% | 0,91K | 12:43:09 | ||
| Paz Oil Company | 35.550 | 36.330 | 35.360 | -750 | -2,07% | 6,71K | 13:36:47 | ||
| Paz-chen | 258,7 | 258,7 | 252,0 | -1,6 | -0,61% | 3,38K | 09:32:07 | ||
| Peninsula Group | 159,0 | 161,0 | 158,2 | +0,8 | +0,51% | 6,80K | 12:32:19 | ||
| Perion Network | 4.364 | 4.442 | 4.364 | -44 | -1,00% | 13,71K | 13:36:39 | ||
| Phinergy | 482,00 | 498,00 | 471,20 | +10,80 | +2,29% | 7,39K | 13:04:10 | ||
| Phoenix Holdings | 3.579 | 3.639 | 3.575 | -30 | -0,83% | 189,65K | 13:36:11 | ||
| Photomyne | 2.244,00 | 2.251,00 | 2.184,00 | +102,00 | +4,76% | 1,08K | 13:08:51 | ||
| Plason | 14.020 | 14.130 | 13.840 | +260 | +1,89% | 2,34K | 13:25:11 | ||
| Pluri Inc | 2.223 | 2.300 | 2.150 | -32 | -1,42% | 806,00 | 12:55:19 | ||
| Polygon-L | 3.770 | 3.774 | 3.770 | +35 | +0,94% | 1,09K | 10:32:06 | ||
| Polyram Plastic Industries | 1.141,00 | 1.141,00 | 1.133,00 | 0,00 | 0,00% | 136,03K | 13:31:05 | ||
| Pomvom | 513,40 | 525,00 | 513,40 | -0,10 | -0,02% | 3,29K | 11:25:56 | ||
| ID Systems | 1.985,0 | 1.985,0 | 1.985,0 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| Prashkovsky Inv | 8.186 | 8.374 | 8.050 | -76 | -0,92% | 6,77K | 13:35:11 | ||
| Prime Energy PE | 259,10 | 259,10 | 259,10 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
| Primotec Group | 1.023,00 | 1.023,00 | 1.001,00 | 0,00 | 0,00% | 0,18K | 10:53:00 | ||
| Priortech | 18.280 | 18.450 | 18.100 | +270 | +1,50% | 8,69K | 13:36:43 | ||
| Prop Build | 18.520 | 18.940 | 18.250 | -230 | -1,23% | 4,30K | 13:34:18 | ||
| Propdo | 2.191,00 | 2.191,00 | 2.191,00 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Psagot Group | 40,1 | 41,1 | 39,9 | -0,2 | -0,50% | 291,75K | 13:36:38 | ||
| Pulsenmore | 350,0 | 353,0 | 344,7 | -3,0 | -0,85% | 7,75K | 13:30:01 | ||
| Purple Biotech | 19,0 | 19,4 | 17,6 | +0,3 | +1,60% | 28,50K | 12:58:56 | ||
| Qualitau | 14.140 | 14.930 | 14.030 | -250 | -1,74% | 12,72K | 13:32:27 | ||
| Queenco | 395,8 | 395,8 | 389,9 | +5,9 | +1,51% | 286,00 | 12:34:25 | ||
| Quicklizard | 2.873,00 | 2.873,00 | 2.859,00 | +14,00 | +0,49% | 164,00 | 09:12:29 | ||
| Ralco Agencies | 3.030 | 3.033 | 3.030 | -3 | -0,10% | 939,00 | 12:09:55 | ||
| Ram-On Investments | 1.128 | 1.128 | 1.051 | +31 | +2,83% | 106,93K | 12:05:56 | ||
| Rami Levi | 20.520 | 20.610 | 20.370 | -70 | -0,34% | 14,82K | 13:35:57 | ||
| Rani Zim | 302,1 | 303,2 | 300,0 | -0,1 | -0,03% | 12,06K | 13:32:14 | ||
| Rapac | 2.507 | 2.507 | 2.441 | +59 | +2,41% | 1,45K | 13:02:41 | ||
| Ratio Par | 276,0 | 281,6 | 276,0 | -4,2 | -1,50% | 247,37K | 13:36:18 | ||
| Ratio Petroleum | 20,7 | 20,7 | 19,8 | +1,4 | +7,25% | 94,15K | 13:30:51 | ||
| Rav Bariach 08 Industries | 78,00 | 78,00 | 77,20 | +0,80 | +1,04% | 20,63K | 09:45:57 | ||
| Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 2,99K | 10:45:06 | ||
| Raval Acs | 247,3 | 248,2 | 247,3 | -0,9 | -0,36% | 4,30K | 12:39:33 | ||
| Reit 1 | 1.445 | 1.495 | 1.437 | -22 | -1,50% | 155,71K | 13:36:47 | ||
| Reit Azorim HF Living | 409,0 | 411,0 | 409,0 | -3,1 | -0,75% | 15,28K | 13:09:02 | ||
| Rekah Pharm Ind | 1.275 | 1.275 | 1.275 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Retailors | 8.304,00 | 8.399,00 | 8.211,00 | +4,00 | +0,05% | 2,78K | 13:13:50 | ||
| Rimon Consulting Management Services | 2.869,00 | 2.882,00 | 2.869,00 | +1,00 | +0,03% | 766,00 | 12:29:09 | ||
| Rimoni Ind | 4.890 | 4.920 | 4.890 | -32 | -0,65% | 402,00 | 12:24:14 | ||
| Rotem Shani Entrepreneurship and Investments | 1.790,00 | 1.888,00 | 1.790,00 | +34,00 | +1,94% | 40,67K | 13:34:27 | ||
| Rotshtein | 3.465 | 3.518 | 3.380 | +74 | +2,18% | 4,31K | 12:24:14 | ||
| Sano Bruno's Enterprises | 31.900 | 31.960 | 31.000 | +600 | +1,92% | 0,24K | 13:13:39 | ||
| Sapiens | 12.610 | 12.780 | 12.550 | -130 | -1,02% | 17,41K | 13:36:03 | ||
| Sarfati | 3.147 | 3.193 | 3.139 | -26 | -0,82% | 2,57K | 13:32:50 | ||
| Sarine Technologies Ltd | 75,90 | 75,90 | 75,90 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Scodix | 277,00 | 277,00 | 277,00 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Scope | 12.070 | 12.260 | 12.020 | -90 | -0,74% | 17,09K | 13:34:51 | ||
| Seach Medical | 168,0 | 168,0 | 167,0 | +3,2 | +1,94% | 18,29K | 13:14:06 | ||
| Sella Real Estate | 720,9 | 733,9 | 719,1 | -6,7 | -0,92% | 123,90K | 13:35:30 | ||
| Shagrir | 899,0 | 950,0 | 899,0 | -12,5 | -1,37% | 4,87K | 12:30:48 | ||
| Shaniv Paper Ind | 323,4 | 323,4 | 323,4 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
| Shapir Engineering Industry | 1.921 | 1.963 | 1.912 | -24 | -1,23% | 103,10K | 13:35:58 | ||
| Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
| Shikun & Binui | 805,2 | 827,1 | 805,2 | -19,0 | -2,31% | 312,73K | 13:36:45 | ||
| Shikun Binui Energy | 261,50 | 274,70 | 261,30 | -3,90 | -1,47% | 325,61K | 13:36:06 | ||
| Skyline Invest | 1.800 | 1.801 | 1.800 | -28 | -1,53% | 1,41K | 12:57:09 | ||
| Sofwave Medical | 1.660,00 | 1.690,00 | 1.660,00 | -32,00 | -1,89% | 4,22K | 12:24:15 | ||
| Solaer Israel | 3.198,00 | 3.198,00 | 3.198,00 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Sonovia | 70,40 | 77,00 | 70,40 | -1,20 | -1,68% | 137,89K | 12:26:20 | ||
| Space Comm | 56,6 | 56,6 | 56,6 | +0,1 | +0,18% | 4,00K | 11:00:27 | ||
| Speedvalue | 405,80 | 405,80 | 405,80 | 0,00 | 0,00% | 2,00K | 10:05:54 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 09:15:00 | ||
| Spuntech | 516,4 | 516,4 | 516,4 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
| SR Accord | 2.835 | 2.925 | 2.835 | +28 | +1,00% | 2,03K | 12:25:45 | ||
| Strauss Group | 6.555 | 6.641 | 6.535 | -70 | -1,06% | 41,74K | 13:36:38 | ||
| Sufrin Holdings | 823,80 | 824,40 | 785,10 | +7,00 | +0,86% | 2,23K | 12:57:00 | ||
| Summit | 4.480 | 4.562 | 4.421 | -82 | -1,80% | 10,24K | 13:35:05 | ||
| Sunflow Sustain | 529,7 | 529,8 | 518,0 | +0,4 | +0,08% | 6,67K | 12:31:31 | ||
| Suny Cellular Com | 102,1 | 105,0 | 101,8 | -2,0 | -1,92% | 26,21K | 12:42:07 | ||
| Super Sol 01 | 2.538 | 2.571 | 2.477 | -2 | -0,08% | 513,20K | 13:36:21 | ||
| Tadiran Hldg | 25.250 | 25.730 | 25.200 | -450 | -1,75% | 1,53K | 13:36:01 | ||
| Tamar Petroleum | 2.098 | 2.156 | 2.086 | -12 | -0,57% | 20,01K | 13:36:18 | ||
| TASE | 2.500 | 2.560 | 2.487 | -26 | -1,03% | 100,61K | 13:36:40 | ||
| Tat Techno | 4.859 | 4.984 | 4.846 | +37 | +0,77% | 5,93K | 13:10:54 | ||
| Taya Invest | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Tedea | 957 | 957 | 957 | 0 | 0,00% | 0,00K | 08:59:53 | ||
| Tefron | 2.639,0 | 2.642,0 | 2.600,0 | -3,0 | -0,11% | 1,24K | 13:03:04 | ||
| Telsys | 19.900 | 19.930 | 19.750 | +10 | +0,05% | 2,70K | 13:34:45 | ||
| Tera Light | 680,00 | 683,90 | 680,00 | 0,00 | 0,00% | 14,51K | 12:34:11 | ||
| Terminal X | 300,00 | 308,50 | 300,00 | -2,00 | -0,66% | 3,18K | 11:42:15 | ||
| Teuza A Fairchild | 37,6 | 37,6 | 35,0 | +0,4 | +1,08% | 13,78K | 13:27:19 | ||
| Teva Pharm | 6.131 | 6.219 | 6.120 | -40 | -0,65% | 508,62K | 13:36:13 | ||
| TGI Infras | 207,9 | 208,0 | 207,9 | +7,4 | +3,69% | 1,52K | 12:12:23 | ||
| The Gold Bond | 12.350 | 12.350 | 11.910 | +160 | +1,31% | 0,92K | 13:02:10 | ||
| Tigbur Temporary Professional Personnel | 4.314 | 4.351 | 4.263 | +66 | +1,55% | 5,83K | 11:30:21 | ||
| Tikun Olam Cannbit | 37,7 | 37,7 | 35,5 | -0,1 | -0,26% | 3,00K | 10:46:46 | ||
| Tiv Taam Hold 1 | 533,2 | 540,0 | 516,3 | +3,8 | +0,72% | 12,36K | 13:32:56 | ||
| Tomer Energy Royalties 2012 | 1.450 | 1.460 | 1.448 | +2 | +0,14% | 172,00 | 13:36:18 | ||
| Tondo Smart | 475,90 | 475,90 | 475,90 | +18,70 | +4,09% | 40,00 | 08:59:53 | ||
| Top Gum Industries | 614,10 | 624,80 | 610,00 | -25,30 | -3,96% | 2,01K | 12:33:20 | ||
| Top Systems | 830,0 | 830,0 | 824,1 | 0,0 | 0,00% | 2,78K | 12:06:25 | ||
| Tower | 13.420 | 13.650 | 13.350 | -200 | -1,47% | 142,68K | 13:35:02 | ||
| Turbogen Chp | 866,10 | 866,10 | 866,10 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
| Turpaz Industries | 1.823,00 | 1.839,00 | 1.753,00 | +23,00 | +1,28% | 243,68K | 13:36:16 | ||
| Unitronics | 3.935 | 3.944 | 3.910 | +29 | +0,74% | 4,09K | 13:28:22 | ||
| Utron | 421,7 | 421,7 | 421,7 | 0,0 | 0,00% | 544,00 | 10:08:50 | ||
| Veridis Environment | 1.659,00 | 1.719,00 | 1.646,00 | -5,00 | -0,30% | 13,40K | 13:33:47 | ||
| Victory Supermarket Chain | 4.932 | 4.958 | 4.908 | -48 | -0,96% | 1,33K | 13:27:58 | ||
| Villar | 14.730 | 14.740 | 14.730 | -10 | -0,07% | 58,00 | 12:44:07 | ||
| Vitania Ltd | 1.974 | 1.974 | 1.974 | 0 | 0,00% | 1,00 | 08:59:53 | ||
| Wesure Global Tech | 265,00 | 265,00 | 260,90 | +6,90 | +2,67% | 16,82K | 12:08:59 | ||
| Wilk Technologies | 67,9 | 71,1 | 67,9 | 0,0 | 0,00% | 245,08K | 13:29:57 | ||
| Willy Food Inv | 1.844 | 1.904 | 1.832 | -54 | -2,85% | 1,51K | 13:23:52 | ||
| Ybox Real Estate | 74,6 | 77,4 | 74,6 | -0,4 | -0,53% | 45,93K | 10:50:08 | ||
| YD More Invest | 773,5 | 779,0 | 770,0 | +1,2 | +0,16% | 16,25K | 13:21:02 | ||
| Yochananof | 19.510 | 19.660 | 19.370 | -50 | -0,26% | 1,04K | 13:35:29 | ||
| Zanlacol | 2.867 | 2.995 | 2.854 | +55 | +1,96% | 2,51K | 12:00:36 | ||
| Zmh Hammerman | 2.764 | 2.989 | 2.764 | -11 | -0,40% | 0,57K | 12:29:09 | ||
| Zooz Power | 851,10 | 887,40 | 848,00 | -36,30 | -4,09% | 23,92K | 13:34:09 | ||
| Zur-shamir Ins | 582,0 | 590,1 | 581,0 | +7,4 | +1,29% | 11,44K | 13:26:02 |
Mina sentiments
Vad är ditt sentiment på TA Allshare?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om TA Allshare
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning