Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 09:00:00 | ||
Aerospace CH UAV | 15,63 | 15,92 | 15,50 | -0,42 | -2,62% | 12,26M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 09:00:00 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 09:00:00 | ||
Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 09:00:00 | ||
Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 08:57:00 | ||
Beijing Venustech | 18,41 | 18,75 | 18,32 | -0,48 | -2,54% | 11,83M | 08:56:51 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 08:56:57 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,90 | 17,31 | 16,86 | -0,56 | -3,21% | 10,83M | 08:57:00 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
Circuit Tech A | 11,27 | 11,58 | 11,22 | -0,30 | -2,59% | 28,83M | 08:56:57 | ||
Cnnc Hua Yuan A | 4,39 | 4,52 | 4,37 | -0,16 | -3,52% | 47,04M | 09:00:00 | ||
Crystal Optech A | 14,89 | 15,06 | 14,30 | +0,45 | +3,12% | 54,45M | 08:57:00 | ||
Da An Gene A | 7,07 | 7,26 | 7,04 | -0,22 | -3,02% | 17,17M | 09:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
Denghai Seeds A | 9,99 | 10,28 | 9,93 | -0,24 | -2,35% | 11,88M | 08:56:51 | ||
Dfd Chemical A | 14,15 | 14,25 | 13,93 | -0,18 | -1,26% | 15,88M | 09:00:00 | ||
Dhc Software A | 5,21 | 5,31 | 5,19 | -0,11 | -2,07% | 19,33M | 09:00:00 | ||
Dmegc Magnetics A | 14,57 | 14,77 | 14,35 | -0,11 | -0,75% | 12,06M | 09:00:00 | ||
Focus Media Information Technology | 6,63 | 6,64 | 6,54 | +0,01 | +0,15% | 84,86M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 08:56:57 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 09:00:00 | ||
GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 08:56:57 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 08:57:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 09:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 09:00:00 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,40% | 14,42M | 09:00:00 | ||
GRG Banking Equipment | 11,31 | 11,43 | 11,17 | -0,08 | -0,70% | 20,03M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 08:56:57 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 08:57:00 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 09:00:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 09:00:00 | ||
Hik Vision Digi A | 33,22 | 33,39 | 32,67 | +0,05 | +0,15% | 22,13M | 09:00:00 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 09:00:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 08:57:00 | ||
Huizhou Desay A | 108,89 | 111,60 | 106,10 | -0,01 | -0,01% | 5,57M | 08:57:00 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 09:00:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 09:00:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 08:57:00 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 09:00:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 09:00:00 | ||
Leo Group A | 1,92 | 1,96 | 1,91 | -0,04 | -2,04% | 107,25M | 09:00:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 09:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,64 | 4,55 | -0,05 | -1,08% | 37,87M | 08:57:00 | ||
MLS Co Ltd | 8,28 | 8,42 | 8,25 | -0,16 | -1,90% | 13,71M | 08:57:00 | ||
Montnets Cloud Technology | 8,02 | 8,37 | 7,86 | -0,15 | -1,84% | 16,94M | 08:56:48 | ||
Nanjing ESTUN Auto | 15,42 | 15,82 | 15,36 | -0,56 | -3,50% | 16,45M | 08:57:00 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 09:00:00 | ||
Navinfo A | 6,86 | 7,05 | 6,84 | -0,17 | -2,42% | 30,75M | 09:00:00 | ||
Nhwa Pharma A | 24,92 | 25,40 | 24,80 | -0,40 | -1,58% | 9,49M | 09:00:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
O-Film Tech A | 8,21 | 8,34 | 8,13 | -0,14 | -1,68% | 97,33M | 08:57:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 09:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
Qixiang Chem A | 5,74 | 5,80 | 5,60 | -0,01 | -0,17% | 25,06M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
Salubris Pharm A | 30,72 | 31,45 | 30,55 | -0,49 | -1,57% | 3,40M | 08:56:54 | ||
Shennan Circuits A | 88,54 | 90,23 | 87,30 | +0,51 | +0,58% | 4,02M | 08:57:00 | ||
Shenzhen H&T A | 11,55 | 11,65 | 11,33 | -0,05 | -0,43% | 13,81M | 08:56:54 | ||
Shenzhen Kedali Industry | 94,70 | 99,00 | 93,79 | -5,45 | -5,44% | 4,36M | 08:57:00 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 09:00:00 | ||
Shuangxing Matrl A | 6,38 | 6,51 | 6,36 | -0,17 | -2,60% | 9,52M | 09:00:00 | ||
Sichuan Development Lomon | 7,20 | 7,28 | 7,11 | 0,00 | 0,00% | 20,19M | 08:56:54 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 08:56:57 | ||
Sinoma Science A | 16,54 | 16,85 | 16,47 | -0,25 | -1,49% | 17,98M | 08:57:00 | ||
Southern Power Grid | 5,14 | 5,18 | 5,05 | +0,04 | +0,78% | 17,92M | 08:57:00 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 09:00:00 | ||
Surekam A | 9,17 | 9,30 | 9,11 | -0,19 | -2,03% | 12,49M | 09:00:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 08:57:00 | ||
Sz Sunlord Elec A | 26,03 | 26,68 | 25,92 | -0,71 | -2,66% | 9,38M | 08:57:00 | ||
Taiji Computer A | 21,88 | 22,55 | 21,82 | -0,87 | -3,82% | 10,89M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,73 | 10,86 | 10,44 | -0,05 | -0,46% | 76,66M | 08:57:00 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 08:57:00 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 09:00:00 | ||
TongFu Microelectronics | 19,65 | 20,06 | 19,55 | -0,38 | -1,90% | 42,92M | 09:00:00 | ||
Topsec Technologies | 5,70 | 5,85 | 5,65 | -0,19 | -3,23% | 25,67M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,82 | 59,28 | 57,68 | -1,60 | -2,69% | 15,94M | 08:57:00 | ||
Valiant Co | 11,69 | 11,87 | 11,56 | -0,26 | -2,18% | 16,82M | 08:56:54 | ||
Xiamen Intretech A | 13,76 | 13,91 | 13,62 | -0,32 | -2,27% | 7,35M | 08:56:57 | ||
Xinbang Pharm A | 3,99 | 4,03 | 3,95 | -0,03 | -0,75% | 15,04M | 09:00:00 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 08:57:00 | ||
Yahua Ind A | 10,62 | 10,73 | 10,50 | -0,19 | -1,76% | 11,33M | 08:56:57 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 9,81M | 08:56:54 | ||
Yiling Pharma A | 19,68 | 19,97 | 19,29 | +0,38 | +1,97% | 27,13M | 08:57:00 | ||
Yunnan Chuangxin New Material | 41,72 | 42,64 | 41,63 | -1,49 | -3,45% | 11,22M | 08:57:00 | ||
Yuyue Medical A | 40,03 | 40,30 | 38,95 | +0,37 | +0,93% | 9,21M | 09:00:00 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 08:56:51 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,55 | 19,87 | 19,46 | -0,35 | -1,76% | 17,43M | 08:57:00 | ||
Zhongtai Chem A | 4,82 | 4,90 | 4,78 | -0,10 | -2,03% | 43,36M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning