Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 08:57:00 | ||
Accelink Tech A | 34,40 | 36,34 | 34,30 | -1,10 | -3,10% | 34,51M | 09:00:00 | ||
Aerospace CH UAV | 15,69 | 16,13 | 15,67 | -0,75 | -4,56% | 22,16M | 08:57:00 | ||
Allmed Medical | 8,14 | 8,38 | 8,12 | -0,07 | -0,85% | 5,72M | 08:57:00 | ||
Alpha Animation A | 6,58 | 6,77 | 6,58 | -0,15 | -2,23% | 28,34M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,31 | 7,40 | 7,20 | +0,04 | +0,55% | 17,37M | 08:57:00 | ||
Anhui Xinlong Electrical | 5,12 | 5,29 | 4,95 | +0,13 | +2,61% | 48,86M | 08:57:00 | ||
Aoshikang Tech A | 25,67 | 27,25 | 25,67 | -1,12 | -4,18% | 7,24M | 08:56:57 | ||
Aotecar New Energy Technology | 2,590 | 2,610 | 2,560 | 0,000 | 0,00% | 33,93M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 77,31 | 79,22 | 76,72 | -1,67 | -2,11% | 4,20M | 08:57:00 | ||
Aucksun A | 7,88 | 8,07 | 7,88 | -0,15 | -1,87% | 12,41M | 09:00:00 | ||
Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 08:56:54 | ||
AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 09:00:00 | ||
Bailing Pharm A | 4,27 | 4,37 | 4,04 | +0,04 | +0,95% | 49,71M | 09:00:00 | ||
Bank Of Ningbo A | 25,25 | 25,74 | 25,20 | -0,30 | -1,17% | 31,32M | 09:00:00 | ||
Bank of Suzhou | 8,04 | 8,16 | 7,97 | +0,03 | +0,38% | 40,93M | 08:57:00 | ||
Bank Qingdao | 3,81 | 3,87 | 3,76 | +0,02 | +0,53% | 36,05M | 08:56:57 | ||
Bank Zhengzhou | 1,96 | 1,97 | 1,94 | +0,02 | +1,03% | 49,30M | 08:57:00 | ||
Baowu Magnesium Tech | 17,83 | 18,32 | 17,78 | -0,20 | -1,11% | 8,45M | 09:00:00 | ||
Bear Electric | 62,53 | 64,58 | 62,30 | -2,63 | -4,04% | 2,96M | 08:57:00 | ||
Beijing Bdstar A | 26,50 | 27,15 | 26,45 | -0,51 | -1,89% | 7,17M | 09:00:00 | ||
Beijing Bei | 26,46 | 27,73 | 26,45 | -1,69 | -6,00% | 8,41M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,45 | 4,65 | 4,41 | -0,29 | -6,12% | 110,10M | 09:00:00 | ||
Beijing Shouhang Resou Saving A | 1,18 | 1,21 | 1,15 | -0,01 | -0,84% | 66,69M | 09:00:00 | ||
Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,85M | 08:57:00 | ||
Beijing Wkw Automotive Parts A | 3,160 | 3,210 | 3,160 | -0,030 | -0,94% | 11,46M | 09:00:00 | ||
Better Life A | 3,80 | 3,93 | 3,73 | +0,06 | +1,60% | 20,77M | 09:00:00 | ||
Beyondsoft A | 8,60 | 8,80 | 8,60 | -0,13 | -1,49% | 7,33M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 30,63 | 31,28 | 30,62 | -0,67 | -2,14% | 1,69M | 08:57:00 | ||
Binjiang Re A | 8,97 | 9,38 | 8,93 | -0,83 | -8,47% | 167,34M | 09:00:00 | ||
Bj Lier Mat A | 3,71 | 3,75 | 3,67 | +0,03 | +0,82% | 13,21M | 09:00:00 | ||
Blue Sail Medical A | 5,16 | 5,28 | 5,15 | -0,05 | -0,96% | 6,48M | 09:00:00 | ||
Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,01 | -0,19% | 12,50M | 08:57:00 | ||
Bx Road&Bridge A | 3,67 | 3,76 | 3,67 | -0,07 | -1,87% | 6,64M | 08:57:00 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 09:00:00 | ||
C&S Paper A | 7,97 | 8,13 | 7,97 | -0,13 | -1,60% | 8,44M | 09:00:00 | ||
Canny Elevator A | 6,59 | 6,74 | 6,59 | -0,08 | -1,20% | 7,04M | 09:00:00 | ||
Castech Inc A | 24,45 | 25,55 | 24,43 | -0,93 | -3,66% | 9,96M | 09:00:00 | ||
CETC Cyberspace Security Tech | 15,83 | 16,30 | 15,81 | -0,34 | -2,10% | 8,86M | 08:57:00 | ||
Cetc Potevio Science Tech | 21,19 | 21,95 | 21,14 | -0,58 | -2,66% | 9,22M | 09:00:00 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 08:57:00 | ||
Chacha Food | 33,05 | 33,99 | 32,95 | -0,91 | -2,68% | 4,33M | 08:57:00 | ||
Changqing Chem A | 5,27 | 5,36 | 5,18 | +0,08 | +1,54% | 3,65M | 09:00:00 | ||
Chengdu Fusen Noble-House | 13,48 | 13,76 | 13,46 | -0,11 | -0,81% | 2,38M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,04 | 5,10 | 5,03 | -0,02 | -0,40% | 9,66M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,65 | 22,95 | 22,49 | +0,17 | +0,76% | 7,10M | 08:56:57 | ||
Chengdu Wintrue Holding | 8,64 | 8,69 | 8,52 | +0,07 | +0,82% | 11,84M | 08:56:57 | ||
China Express Airlines A | 7,25 | 7,56 | 7,24 | -0,21 | -2,82% | 22,07M | 08:56:57 | ||
China Great Wall | 7,26 | 7,35 | 7,26 | -0,07 | -0,96% | 11,05M | 08:57:00 | ||
China Leadshine | 18,71 | 19,19 | 18,65 | -0,42 | -2,20% | 5,58M | 08:56:57 | ||
ChinaLin Securities | 11,10 | 11,35 | 11,06 | -0,05 | -0,45% | 6,75M | 08:57:00 | ||
Chongqing Baiya | 23,39 | 23,72 | 23,23 | -0,13 | -0,55% | 1,94M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,09 | 14,37 | 14,08 | -0,21 | -1,47% | 7,85M | 08:57:00 | ||
Chongqing Pharscin Pharma | 13,89 | 14,25 | 13,88 | +0,01 | +0,07% | 3,01M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,25 | 17,57 | 17,17 | -0,07 | -0,40% | 4,82M | 08:56:57 | ||
Chuanzhiboke Education | 9,69 | 10,07 | 9,66 | -0,26 | -2,61% | 15,35M | 08:57:00 | ||
Chunxing Pre Mec A | 3,24 | 3,34 | 3,24 | -0,07 | -2,12% | 11,16M | 08:56:57 | ||
Chutian Dragon Co | 12,42 | 12,74 | 12,40 | -0,26 | -2,05% | 3,55M | 08:57:00 | ||
Circuit Tech A | 11,53 | 12,20 | 11,19 | +0,09 | +0,79% | 81,37M | 08:57:00 | ||
Cn Camc Engine A | 7,59 | 7,69 | 7,56 | -0,03 | -0,39% | 7,13M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,08 | 4,16 | 4,00 | +0,05 | +1,24% | 40,34M | 09:00:00 | ||
COFCO Capital Holdings | 7,82 | 7,96 | 7,82 | -0,02 | -0,26% | 17,04M | 08:57:00 | ||
Colibri Tech | 13,99 | 14,37 | 13,92 | -0,44 | -3,05% | 6,73M | 08:56:57 | ||
Comfort Sci Tech A | 6,73 | 6,79 | 6,72 | -0,09 | -1,32% | 3,16M | 08:57:00 | ||
Comix Group A | 5,53 | 5,67 | 5,51 | -0,07 | -1,25% | 5,07M | 08:56:45 | ||
Crystal Optech A | 14,68 | 15,15 | 14,59 | -0,39 | -2,59% | 32,68M | 08:57:00 | ||
D O Home Collection | 4,02 | 4,11 | 3,98 | -0,06 | -1,47% | 5,74M | 08:56:57 | ||
Da An Gene A | 6,67 | 6,80 | 6,66 | -0,08 | -1,18% | 9,93M | 09:00:00 | ||
Dabeinong Tech A | 4,81 | 4,87 | 4,78 | +0,05 | +1,05% | 48,17M | 09:00:00 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 08:57:00 | ||
Dajin Heavy Ind A | 23,56 | 24,06 | 23,40 | -0,26 | -1,09% | 10,30M | 09:00:00 | ||
Dali Technology A | 12,75 | 13,03 | 12,74 | -0,17 | -1,32% | 3,68M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,59 | 4,64 | 4,56 | +0,01 | +0,22% | 7,70M | 09:00:00 | ||
Das Intellitech A | 2,64 | 2,71 | 2,64 | -0,04 | -1,49% | 13,96M | 08:57:00 | ||
Dehua Tb A | 11,85 | 12,11 | 11,69 | -0,18 | -1,50% | 14,24M | 09:00:00 | ||
Denghai Seeds A | 9,68 | 9,91 | 9,67 | +0,06 | +0,62% | 7,34M | 08:56:51 | ||
Der International Home Furnish A | 4,59 | 4,87 | 4,57 | -0,21 | -4,37% | 14,75M | 09:00:00 | ||
Deren Electronic A | 6,97 | 6,97 | 6,19 | +0,63 | +9,94% | 39,54M | 08:56:57 | ||
Dfd Chemical A | 13,16 | 13,35 | 13,15 | -0,07 | -0,53% | 9,98M | 09:00:00 | ||
Dhc Software A | 4,98 | 5,10 | 4,98 | -0,08 | -1,58% | 19,96M | 09:00:00 | ||
Dmegc Magnetics A | 13,59 | 14,06 | 13,58 | -0,29 | -2,09% | 11,98M | 09:00:00 | ||
Dongfang Precisn A | 5,81 | 6,06 | 5,80 | -0,25 | -4,12% | 52,88M | 09:00:00 | ||
Dongguan Aohai | 33,33 | 34,56 | 33,16 | -0,71 | -2,09% | 2,71M | 08:56:57 | ||
Dongjiang Environmental A | 4,42 | 4,48 | 4,40 | -0,01 | -0,23% | 2,79M | 09:00:00 | ||
Double Medical Tech | 28,93 | 29,38 | 28,80 | -0,45 | -1,53% | 1,23M | 08:57:00 | ||
East Steel Tower A | 7,67 | 7,79 | 7,64 | +0,02 | +0,26% | 9,70M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,70 | 13,03 | 12,69 | -0,38 | -2,91% | 18,75M | 08:57:00 | ||
Eternal Asia A | 3,37 | 3,44 | 3,37 | -0,03 | -0,88% | 16,65M | 09:00:00 | ||
First Capital Securities A | 5,45 | 5,54 | 5,43 | -0,05 | -0,91% | 19,95M | 08:57:00 | ||
Fj Sunner Deve A | 16,95 | 17,26 | 16,80 | +0,04 | +0,24% | 9,11M | 09:00:00 | ||
Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 09:00:00 | ||
Focus Tech A | 30,81 | 31,45 | 30,81 | -0,40 | -1,28% | 3,14M | 09:00:00 | ||
Foran Energy | 9,64 | 9,75 | 9,56 | +0,09 | +0,94% | 4,58M | 08:56:57 | ||
Foryou | 26,66 | 27,23 | 26,58 | -0,34 | -1,26% | 4,22M | 08:57:00 | ||
Fuanna A | 11,17 | 11,34 | 11,11 | +0,01 | +0,09% | 3,40M | 08:56:57 | ||
Fuchunjiang Env A | 4,04 | 4,12 | 3,98 | +0,05 | +1,25% | 11,01M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 14,33 | 14,68 | 14,31 | -0,12 | -0,83% | 5,47M | 08:57:00 | ||
Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 09:00:00 | ||
GCL System | 2,30 | 2,35 | 2,29 | 0,00 | 0,00% | 57,45M | 08:57:00 | ||
Gd Advertising A | 5,13 | 5,20 | 5,12 | -0,05 | -0,97% | 24,26M | 09:00:00 | ||
GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 08:57:00 | ||
Giant Network | 10,32 | 10,56 | 10,30 | -0,13 | -1,24% | 32,52M | 08:57:00 | ||
Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 09:00:00 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 09:00:00 | ||
Gold Mantis A | 3,56 | 3,66 | 3,55 | -0,09 | -2,47% | 20,92M | 08:56:57 | ||
Goldenmax International Tech A | 6,99 | 7,22 | 6,98 | -0,11 | -1,55% | 10,56M | 09:00:00 | ||
Gotion High tech | 20,68 | 21,32 | 20,64 | -0,48 | -2,27% | 28,35M | 09:00:00 | ||
Great Star Ind A | 26,01 | 26,18 | 25,44 | +0,41 | +1,60% | 10,56M | 09:00:00 | ||
GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 08:57:00 | ||
Grg Metrology | 13,59 | 13,98 | 13,55 | -0,67 | -4,70% | 11,33M | 08:57:00 | ||
Guangdong Dongpeng | 7,43 | 7,56 | 7,34 | -0,13 | -1,72% | 10,66M | 08:56:54 | ||
Guangdong Great River A | 14,59 | 14,85 | 14,56 | -0,09 | -0,61% | 1,22M | 08:56:45 | ||
Guangdong Hongda Blasting A | 21,53 | 21,85 | 21,30 | +0,18 | +0,84% | 5,23M | 09:00:00 | ||
Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,53 | 14,78 | 14,50 | +0,06 | +0,42% | 6,55M | 08:57:00 | ||
Guangdong Xinbao A | 16,16 | 16,49 | 16,11 | -0,20 | -1,22% | 4,89M | 09:00:00 | ||
Guangtai Equip A | 10,94 | 11,50 | 10,94 | -0,60 | -5,20% | 19,51M | 08:57:00 | ||
Guangzhou KDT Machinery | 21,17 | 21,65 | 21,13 | -0,39 | -1,81% | 2,34M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 08:56:57 | ||
Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 08:57:00 | ||
Guizhou Chanhen Chemical | 20,65 | 20,99 | 20,41 | +0,10 | +0,49% | 7,55M | 08:56:54 | ||
Guomai Tech A | 6,54 | 6,73 | 6,53 | -0,15 | -2,24% | 7,29M | 09:00:00 | ||
Guosen Securities | 8,64 | 8,78 | 8,63 | -0,12 | -1,37% | 12,82M | 08:57:00 | ||
Guosheng Financial Holding | 9,80 | 10,08 | 9,78 | -0,28 | -2,78% | 44,42M | 09:00:00 | ||
Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 09:00:00 | ||
Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 09:00:00 | ||
Hailiang A | 8,59 | 8,66 | 8,54 | +0,01 | +0,12% | 9,44M | 08:56:57 | ||
Hailide A | 4,60 | 4,89 | 4,57 | -0,14 | -2,95% | 71,05M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 6,95 | 7,08 | 6,95 | -0,10 | -1,42% | 6,51M | 09:00:00 | ||
Haining Leather A | 3,60 | 3,68 | 3,60 | -0,05 | -1,37% | 5,37M | 09:00:00 | ||
Haite High-Tech A | 9,71 | 10,08 | 9,70 | -0,40 | -3,96% | 32,51M | 08:57:00 | ||
Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 09:00:00 | ||
Hangzhou | 1,01 | 1,06 | 1,01 | -0,05 | -4,72% | 121,62M | 09:00:00 | ||
Hanhe Cable A | 3,78 | 3,84 | 3,73 | +0,05 | +1,34% | 15,97M | 08:56:54 | ||
Harbin Boshi Automation A | 13,94 | 14,46 | 13,88 | -0,44 | -3,06% | 12,62M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,03 | 2,06 | 2,02 | -0,01 | -0,49% | 20,94M | 08:57:00 | ||
Hebei Sinopack | 58,42 | 60,37 | 58,32 | -1,60 | -2,67% | 1,32M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 48,46 | 50,24 | 48,27 | -1,60 | -3,20% | 6,15M | 08:57:00 | ||
Hepalink Pharm A | 10,00 | 10,10 | 9,84 | +0,15 | +1,52% | 4,43M | 08:57:00 | ||
Hexing Packaging A | 2,81 | 2,85 | 2,78 | +0,02 | +0,72% | 7,39M | 08:56:54 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 09:00:00 | ||
Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 08:56:57 | ||
Hisoar Pharm A | 5,91 | 6,06 | 5,89 | -0,08 | -1,34% | 6,29M | 08:56:51 | ||
Holitech Technology Co Ltd | 1,43 | 1,44 | 1,37 | +0,06 | +4,38% | 144,01M | 08:57:00 | ||
Honglu Steel Con A | 20,01 | 20,42 | 19,95 | -0,15 | -0,74% | 3,21M | 09:00:00 | ||
Huachang Chem A | 8,10 | 8,21 | 8,01 | +0,07 | +0,87% | 12,38M | 09:00:00 | ||
Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 08:57:00 | ||
Huafu Melange A | 4,58 | 4,76 | 4,27 | +0,25 | +5,77% | 83,79M | 09:00:00 | ||
Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 09:00:00 | ||
Huapont Life Sciences | 4,58 | 4,62 | 4,56 | +0,02 | +0,44% | 7,99M | 09:00:00 | ||
Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 08:57:00 | ||
Huaxi Securities A | 7,00 | 7,13 | 6,99 | -0,09 | -1,27% | 8,51M | 08:56:54 | ||
Huilong Agri Pro A | 5,23 | 5,31 | 5,20 | +0,01 | +0,19% | 4,53M | 09:00:00 | ||
Huizhou Desay A | 99,63 | 102,80 | 99,46 | -2,91 | -2,84% | 3,94M | 08:57:00 | ||
Humon Smelting A | 12,65 | 12,74 | 12,39 | +0,06 | +0,48% | 17,05M | 08:56:57 | ||
Hunan Friendship&Apolo A | 2,59 | 2,65 | 2,58 | -0,04 | -1,52% | 15,07M | 09:00:00 | ||
Hunan Gold Corp | 18,11 | 18,48 | 17,65 | +0,39 | +2,20% | 44,36M | 09:00:00 | ||
Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 09:00:00 | ||
Hytera Communica A | 4,10 | 4,23 | 4,09 | -0,07 | -1,68% | 27,47M | 09:00:00 | ||
HyUnion Holding | 5,14 | 5,23 | 5,12 | 0,00 | 0,00% | 12,63M | 08:56:54 | ||
Hz Hangyang A | 26,50 | 26,79 | 25,92 | +0,36 | +1,38% | 4,83M | 09:00:00 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 09:00:00 | ||
JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,38 | 14,82 | 14,37 | -0,23 | -1,57% | 5,14M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,27 | 7,49 | 7,27 | -0,17 | -2,29% | 7,91M | 09:00:00 | ||
Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 08:57:00 | ||
Jianghai Capacitor A | 14,52 | 14,93 | 14,51 | -0,28 | -1,89% | 6,44M | 09:00:00 | ||
Jiangnan Chemica A | 4,87 | 4,93 | 4,77 | +0,04 | +0,83% | 26,35M | 09:00:00 | ||
Jiangshan Chem A | 4,02 | 4,08 | 4,01 | -0,01 | -0,25% | 25,37M | 08:57:00 | ||
Jiangsu Guotai A | 7,36 | 7,40 | 7,29 | +0,06 | +0,82% | 10,11M | 09:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 8,79 | 8,93 | 8,71 | -0,05 | -0,57% | 4,47M | 08:56:45 | ||
Jiangsu Jiangyin Bank | 4,11 | 4,18 | 4,09 | -0,01 | -0,24% | 33,37M | 08:57:00 | ||
Jiangsu Jiuding A | 6,42 | 6,42 | 5,76 | +0,58 | +9,93% | 35,41M | 09:00:00 | ||
Jiangsu Shagang A | 4,38 | 4,48 | 4,36 | 0,00 | 0,00% | 30,54M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,49 | 4,57 | 4,48 | -0,01 | -0,22% | 33,82M | 08:57:00 | ||
Jiangxi Huangshanghuang Food A | 7,88 | 8,00 | 7,84 | -0,01 | -0,13% | 2,17M | 09:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,21 | 3,25 | 3,11 | +0,08 | +2,56% | 79,65M | 08:57:00 | ||
Jinghua Pharm A | 7,39 | 7,47 | 7,37 | -0,02 | -0,27% | 6,16M | 09:00:00 | ||
Jingxin Pharm A | 11,26 | 11,53 | 11,22 | +0,06 | +0,54% | 9,24M | 08:56:54 | ||
Jinhe Industrial A | 22,54 | 23,15 | 22,49 | -0,15 | -0,66% | 4,65M | 09:00:00 | ||
Jinjia Printing A | 4,43 | 4,51 | 4,40 | -0,04 | -0,90% | 11,05M | 08:56:57 | ||
Jinzi Ham A | 4,15 | 4,21 | 4,12 | +0,01 | +0,24% | 5,72M | 09:00:00 | ||
Jiuli Metals A | 24,15 | 24,38 | 23,75 | +0,15 | +0,63% | 4,36M | 08:56:54 | ||
Joyoung A | 11,82 | 12,05 | 11,78 | -0,22 | -1,83% | 7,11M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,65 | 9,90 | 9,55 | -0,12 | -1,23% | 38,69M | 09:00:00 | ||
Kaiser China Holding Co Ltd | 3,64 | 3,80 | 3,25 | +0,18 | +5,20% | 135,52M | 08:57:00 | ||
Kelun Pharm A | 33,38 | 34,56 | 33,30 | +0,13 | +0,39% | 22,01M | 08:57:00 | ||
Kingdomway Group A | 15,10 | 15,48 | 15,07 | -0,16 | -1,05% | 4,36M | 08:57:00 | ||
Kingnet Network | 10,990 | 11,170 | 10,940 | -0,050 | -0,45% | 20,69M | 08:57:00 | ||
Kstar Science A | 20,59 | 21,51 | 20,56 | -0,29 | -1,39% | 7,27M | 08:57:00 | ||
Kuang Chi Technologies | 18,18 | 18,81 | 18,12 | -0,75 | -3,96% | 36,02M | 08:57:00 | ||
Kuangda Technology | 3,940 | 4,050 | 3,930 | -0,050 | -1,25% | 9,50M | 09:00:00 | ||
Laibao Hi Tech A | 10,43 | 10,76 | 10,38 | -0,23 | -2,16% | 13,17M | 08:56:57 | ||
Lancy A | 16,93 | 17,60 | 16,88 | -0,37 | -2,14% | 9,20M | 09:00:00 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 09:00:00 | ||
Leejun Industry A | 5,82 | 5,91 | 5,79 | -0,08 | -1,36% | 6,64M | 09:00:00 | ||
Leo Group A | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 55,59M | 09:00:00 | ||
Levima Advanced Materials | 16,44 | 17,18 | 16,42 | -0,37 | -2,20% | 4,48M | 08:57:00 | ||
LianChuang Electronic Technology | 7,00 | 7,24 | 7,00 | -0,21 | -2,91% | 19,54M | 09:00:00 | ||
Liangxin Electri A | 8,51 | 8,69 | 8,41 | +0,02 | +0,24% | 27,46M | 08:57:00 | ||
Lianhe Chem Tech A | 5,96 | 6,17 | 5,95 | -0,11 | -1,81% | 15,12M | 09:00:00 | ||
Lier Chemical A | 9,20 | 9,32 | 9,17 | -0,01 | -0,11% | 4,44M | 09:00:00 | ||
Lingnan Landscape Co Ltd | 1,43 | 1,56 | 1,36 | -0,08 | -5,30% | 176,54M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 09:00:00 | ||
Luolai Textile A | 9,01 | 9,06 | 8,98 | -0,01 | -0,11% | 2,92M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,24 | 5,25 | 4,72 | +0,47 | +9,85% | 29,03M | 08:57:00 | ||
Luxshare Precision A | 31,51 | 32,85 | 31,40 | -1,00 | -3,08% | 81,03M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,30 | 4,37 | 4,28 | -0,07 | -1,60% | 31,27M | 08:57:00 | ||
Minhe Animal A | 11,08 | 11,35 | 10,65 | +0,23 | +2,12% | 12,93M | 08:56:57 | ||
MLS Co Ltd | 8,12 | 8,25 | 8,11 | -0,07 | -0,86% | 17,28M | 08:57:00 | ||
Monalisa Group A | 11,94 | 12,25 | 11,90 | -0,32 | -2,61% | 3,84M | 08:57:00 | ||
Montnets Cloud Technology | 8,10 | 8,38 | 8,05 | -0,20 | -2,41% | 17,75M | 08:57:00 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 09:00:00 | ||
Mz Plastic A | 3,61 | 3,66 | 3,61 | -0,01 | -0,28% | 10,97M | 09:00:00 | ||
NanJi ECommerce | 2,95 | 3,01 | 2,95 | -0,03 | -1,01% | 19,75M | 09:00:00 | ||
Nanjing ESTUN Auto | 14,72 | 15,17 | 14,71 | -0,38 | -2,52% | 12,08M | 08:56:57 | ||
Nationstar A | 7,43 | 7,59 | 7,40 | -0,10 | -1,33% | 7,08M | 09:00:00 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 09:00:00 | ||
Navinfo A | 6,55 | 6,82 | 6,55 | -0,23 | -3,39% | 42,42M | 09:00:00 | ||
Net263 A | 3,62 | 3,72 | 3,62 | -0,07 | -1,90% | 16,89M | 09:00:00 | ||
New Beiyang It A | 5,87 | 5,99 | 5,86 | -0,05 | -0,85% | 3,30M | 08:56:48 | ||
New Hope Dairy | 10,52 | 10,58 | 10,30 | +0,12 | +1,15% | 5,87M | 08:57:00 | ||
Nhwa Pharma A | 23,00 | 23,52 | 22,99 | -0,31 | -1,33% | 4,57M | 09:00:00 | ||
Ninestar | 27,84 | 28,30 | 27,58 | -0,33 | -1,17% | 6,43M | 08:57:00 | ||
Ningbo Huaxiang A | 14,44 | 14,67 | 14,40 | +0,02 | +0,14% | 3,89M | 09:00:00 | ||
Ningbo Tech A | 2,33 | 2,35 | 2,28 | +0,05 | +2,19% | 43,33M | 09:00:00 | ||
Noposion Agro A | 8,22 | 8,39 | 8,20 | -0,08 | -0,96% | 11,82M | 08:57:00 | ||
O-Film Tech A | 7,90 | 8,11 | 7,85 | -0,20 | -2,47% | 108,20M | 08:57:00 | ||
Ocean’s King Lighting | 5,30 | 5,42 | 5,29 | -0,08 | -1,49% | 3,68M | 08:56:54 | ||
Offcn Education Tech | 2,48 | 2,52 | 2,47 | -0,04 | -1,59% | 98,84M | 08:57:00 | ||
Org Packaging A | 4,54 | 4,61 | 4,53 | -0,01 | -0,22% | 13,07M | 08:57:00 | ||
Orient Landscape A | 1,40 | 1,47 | 1,38 | -0,01 | -0,71% | 93,84M | 09:00:00 | ||
Oriental Energy A | 9,15 | 9,40 | 9,05 | 0,00 | 0,00% | 8,45M | 08:57:00 | ||
Oriental Yuhong A | 16,05 | 16,31 | 16,00 | -0,27 | -1,65% | 42,81M | 09:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0,880 | 0,940 | 0,880 | -0,100 | -10,20% | 351,88M | 09:00:00 | ||
Perfect World | 9,54 | 9,66 | 9,54 | -0,08 | -0,83% | 15,90M | 08:57:00 | ||
Qianhong Biophar A | 5,80 | 5,85 | 5,75 | +0,05 | +0,87% | 10,06M | 09:00:00 | ||
Qingdao Gon Technology Co Ltd | 22,33 | 22,65 | 22,27 | -0,01 | -0,05% | 1,77M | 08:56:51 | ||
Qingdao Rural | 2,88 | 2,94 | 2,87 | -0,01 | -0,35% | 53,19M | 08:56:54 | ||
Qingdao Sentury | 25,07 | 25,57 | 24,92 | +0,07 | +0,28% | 10,95M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 11,99 | 12,18 | 11,97 | -0,10 | -0,83% | 3,16M | 08:56:57 | ||
Qixiang Chem A | 5,43 | 5,54 | 5,42 | -0,02 | -0,37% | 10,48M | 08:56:54 | ||
Raas Blood A | 7,03 | 7,13 | 7,02 | 0,00 | 0,00% | 25,41M | 08:57:00 | ||
Rainbow Store A | 4,78 | 4,85 | 4,78 | -0,04 | -0,83% | 6,35M | 08:56:54 | ||
Realcan Pharm A | 2,62 | 2,66 | 2,60 | -0,02 | -0,76% | 15,06M | 08:57:00 | ||
Risesun Real Est A | 1,93 | 1,99 | 1,91 | -0,08 | -3,98% | 254,76M | 08:57:00 | ||
Robam Appliances A | 25,62 | 25,95 | 25,37 | -0,37 | -1,42% | 7,80M | 09:00:00 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 08:56:57 | ||
Roshow Tech | 5,46 | 5,54 | 5,45 | 0,00 | 0,00% | 14,44M | 08:57:00 | ||
Ruida | 12,45 | 12,69 | 12,42 | -0,13 | -1,03% | 1,93M | 08:57:00 | ||
Runjian Communication A | 34,85 | 35,50 | 34,52 | -0,34 | -0,97% | 14,43M | 08:57:00 | ||
S.F. Holding Co | 37,98 | 38,42 | 37,90 | -0,54 | -1,40% | 15,70M | 09:00:00 | ||
Salubris Pharm A | 27,70 | 28,14 | 27,64 | -0,10 | -0,36% | 2,91M | 08:56:54 | ||
Sanquan Food A | 12,69 | 12,89 | 12,66 | +0,06 | +0,48% | 3,25M | 08:56:57 | ||
Sansteel Mg A | 3,62 | 3,67 | 3,61 | 0,00 | 0,00% | 10,37M | 08:56:57 | ||
Shaanxi Gas A | 7,80 | 7,87 | 7,71 | +0,08 | +1,04% | 8,53M | 08:57:00 | ||
Shaanxi Zhongtian | 40,89 | 41,95 | 40,80 | -1,70 | -3,99% | 2,20M | 08:56:57 | ||
Shandong Dawn | 11,32 | 11,54 | 11,27 | -0,17 | -1,48% | 3,23M | 08:57:00 | ||
Shandong Head | 14,68 | 14,98 | 14,65 | -0,21 | -1,41% | 3,56M | 08:56:51 | ||
Shandong Longda Meat Foodstuff | 6,72 | 6,78 | 6,67 | 0,00 | 0,00% | 11,77M | 08:56:57 | ||
Shandong Luyang A | 14,35 | 14,58 | 14,32 | -0,13 | -0,90% | 1,72M | 08:56:48 | ||
Shandong Sinobioway Biomedicine | 11,33 | 11,78 | 11,30 | -0,42 | -3,57% | 4,18M | 08:57:00 | ||
Shandong Xiantan Co Ltd | 6,60 | 6,69 | 6,54 | +0,05 | +0,76% | 10,05M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,74 | 2,78 | 2,73 | -0,01 | -0,36% | 47,60M | 08:56:57 | ||
Shanghai Bairun A | 22,10 | 23,53 | 21,71 | -0,59 | -2,60% | 19,81M | 08:56:57 | ||
Shanghai Hanbell A | 19,27 | 19,48 | 19,20 | -0,10 | -0,52% | 2,47M | 08:57:00 | ||
Shanghai Pret Composites | 9,75 | 10,04 | 9,74 | -0,10 | -1,01% | 5,82M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 22,60 | 23,39 | 22,55 | -0,72 | -3,09% | 9,32M | 08:57:00 | ||
Shanxi Security A | 5,10 | 5,16 | 5,09 | -0,02 | -0,39% | 11,46M | 08:57:00 | ||
Shenglu Telecom A | 6,11 | 6,30 | 6,10 | -0,18 | -2,86% | 24,46M | 09:00:00 | ||
Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 08:56:57 | ||
Shenzhen Aisidi A | 10,39 | 10,59 | 10,35 | +0,01 | +0,10% | 7,24M | 08:57:00 | ||
Shenzhen Center Power | 11,82 | 12,06 | 11,81 | -0,16 | -1,34% | 2,42M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 16,40 | 16,73 | 16,31 | +0,03 | +0,18% | 10,90M | 09:00:00 | ||
Shenzhen Click Tech | 11,26 | 11,53 | 11,25 | -0,08 | -0,71% | 4,54M | 08:56:57 | ||
Shenzhen Envicool Tech | 31,44 | 32,41 | 31,04 | -0,17 | -0,54% | 9,31M | 08:57:00 | ||
Shenzhen H&T A | 11,27 | 11,66 | 11,23 | -0,32 | -2,76% | 18,29M | 08:57:00 | ||
Shenzhen Kedali Industry | 92,77 | 95,98 | 92,39 | -2,91 | -3,04% | 2,77M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 28,48 | 30,40 | 28,42 | -2,67 | -8,57% | 36,75M | 08:57:00 | ||
Shenzhen Mtc A | 4,99 | 5,07 | 4,98 | -0,04 | -0,80% | 17,56M | 08:57:00 | ||
Shenzhen Mys A | 3,19 | 3,22 | 3,15 | +0,01 | +0,31% | 13,55M | 08:56:57 | ||
Shenzhen New Nanshan Holding | 2,490 | 2,560 | 2,480 | -0,090 | -3,49% | 23,34M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,55 | 19,98 | 19,51 | -0,27 | -1,36% | 2,05M | 08:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24,36 | 25,15 | 24,35 | -0,53 | -2,13% | 2,69M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,33 | 8,60 | 8,33 | -0,15 | -1,77% | 14,47M | 08:57:00 | ||
Shenzhen Topway A | 8,90 | 9,12 | 8,88 | -0,15 | -1,66% | 6,69M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,02 | 26,46 | 25,91 | -0,31 | -1,18% | 2,21M | 08:56:54 | ||
Shiji Info Tech A | 6,51 | 6,71 | 6,50 | -0,15 | -2,25% | 13,20M | 09:00:00 | ||
Shirongzhaoye A | 6,05 | 6,45 | 5,91 | +0,18 | +3,07% | 14,86M | 09:00:00 | ||
Shuang Ta Food A | 4,86 | 4,95 | 4,77 | +0,02 | +0,41% | 30,90M | 08:57:00 | ||
Shuangxing Matrl A | 6,13 | 6,33 | 6,12 | -0,18 | -2,85% | 11,08M | 09:00:00 | ||
Sichuan Anning Iron | 31,91 | 32,37 | 31,90 | 0,00 | 0,00% | 1,18M | 08:56:39 | ||
Sichuan Chengfei A | 15,15 | 15,48 | 15,12 | -0,31 | -2,01% | 2,10M | 08:56:48 | ||
Sichuan Development Lomon | 7,93 | 8,04 | 7,74 | +0,15 | +1,93% | 46,43M | 08:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16,99 | 17,81 | 16,98 | -0,76 | -4,28% | 10,19M | 08:57:00 | ||
Sieyuan Electric A | 70,44 | 71,25 | 68,10 | +1,54 | +2,24% | 8,99M | 08:57:00 | ||
Sinoma Science A | 15,71 | 15,95 | 15,60 | +0,11 | +0,71% | 10,20M | 08:57:00 | ||
Sinomine Resource Exploration | 32,29 | 32,84 | 32,28 | -0,15 | -0,46% | 9,27M | 08:57:00 | ||
Sl Pharm A | 8,13 | 8,39 | 8,11 | 0,00 | 0,00% | 22,69M | 09:00:00 | ||
Southeast Space A | 4,71 | 4,77 | 4,71 | -0,04 | -0,84% | 5,11M | 08:57:00 | ||
Southern Power Grid | 5,01 | 5,11 | 4,90 | +0,11 | +2,25% | 22,83M | 08:57:00 | ||
Space Appliance A | 44,27 | 45,48 | 44,25 | -0,42 | -0,94% | 3,86M | 09:00:00 | ||
Spc Environment A | 4,63 | 4,70 | 4,61 | +0,01 | +0,22% | 4,85M | 09:00:00 | ||
Stanley Fertlizr A | 6,84 | 6,98 | 6,76 | +0,05 | +0,74% | 16,70M | 08:56:57 | ||
STO Express | 9,72 | 9,93 | 9,71 | -0,11 | -1,12% | 10,15M | 08:57:00 | ||
Strait Shipping A | 6,23 | 6,32 | 6,20 | +0,01 | +0,16% | 9,57M | 09:00:00 | ||
Sun Paper A | 15,14 | 15,28 | 15,00 | +0,06 | +0,40% | 13,28M | 08:57:00 | ||
Sunflower Pharma | 28,96 | 29,64 | 28,73 | +0,20 | +0,70% | 6,73M | 08:57:00 | ||
Sunward Intel A | 6,69 | 6,94 | 6,65 | -0,27 | -3,88% | 37,86M | 08:57:00 | ||
Suofeiya A | 18,28 | 18,62 | 18,24 | -0,32 | -1,72% | 10,78M | 08:56:54 | ||
Surekam A | 8,81 | 9,02 | 8,81 | -0,14 | -1,56% | 9,68M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,34 | 14,71 | 14,30 | -0,25 | -1,71% | 6,14M | 08:56:57 | ||
Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 08:57:00 | ||
Suzhou Good-Ark A | 8,74 | 9,05 | 8,73 | -0,22 | -2,46% | 12,26M | 08:57:00 | ||
Sz Beauty Star A | 5,82 | 5,95 | 5,82 | -0,10 | -1,69% | 4,91M | 08:56:57 | ||
Sz Sunlord Elec A | 24,39 | 25,15 | 24,30 | -0,59 | -2,36% | 5,28M | 08:57:00 | ||
Sz Topband A | 9,95 | 10,20 | 9,93 | -0,12 | -1,19% | 14,64M | 08:56:57 | ||
Sz Woer A | 13,77 | 14,54 | 13,68 | -0,60 | -4,18% | 125,16M | 08:57:00 | ||
Taiji Computer A | 21,51 | 22,55 | 21,46 | -1,02 | -4,53% | 13,62M | 08:57:00 | ||
Talkweb Info Sys A | 12,02 | 12,35 | 12,00 | -0,23 | -1,88% | 23,88M | 08:57:00 | ||
Tangrenshen Grp A | 7,23 | 7,35 | 6,94 | +0,25 | +3,58% | 81,45M | 08:57:00 | ||
Tapai Group A | 7,08 | 7,16 | 7,06 | -0,03 | -0,42% | 6,98M | 09:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,39 | 11,84 | 11,34 | -0,07 | -0,61% | 173,70M | 08:57:00 | ||
Tecon Animal A | 8,62 | 8,76 | 8,42 | +0,06 | +0,70% | 23,59M | 08:56:57 | ||
Tianqi Lithium A | 36,60 | 37,57 | 36,55 | -0,83 | -2,22% | 19,88M | 08:57:00 | ||
Tianrun Crank A | 4,77 | 4,83 | 4,75 | -0,04 | -0,83% | 10,61M | 08:57:00 | ||
Tianshan Aluminum | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 32,02M | 08:56:57 | ||
Tibet Cheezheng A | 21,54 | 21,80 | 21,45 | +0,10 | +0,47% | 895,99K | 08:56:54 | ||
Tinci Materials A | 19,73 | 20,23 | 19,69 | -0,41 | -2,04% | 20,38M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,34 | 10,70 | 10,32 | -0,19 | -1,80% | 13,14M | 08:57:00 | ||
Tongding Interconnection Info | 3,93 | 4,05 | 3,92 | -0,05 | -1,26% | 9,65M | 09:00:00 | ||
TongFu Microelectronics | 20,66 | 21,27 | 20,60 | -0,66 | -3,10% | 86,04M | 09:00:00 | ||
Tongyu Communication | 14,46 | 15,06 | 14,41 | -0,44 | -2,95% | 12,35M | 08:57:00 | ||
Topsec Technologies | 5,62 | 5,82 | 5,61 | -0,18 | -3,10% | 24,66M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 53,83 | 56,36 | 53,74 | -2,27 | -4,05% | 19,35M | 08:57:00 | ||
Utour Travel A | 6,37 | 6,52 | 6,37 | -0,12 | -1,85% | 14,15M | 09:00:00 | ||
Valiant Co | 11,36 | 11,58 | 11,35 | -0,08 | -0,70% | 6,87M | 08:56:57 | ||
Vatti Corp A | 8,00 | 8,27 | 7,98 | -0,21 | -2,56% | 24,98M | 08:57:00 | ||
Visionox Technology | 6,70 | 6,90 | 6,70 | -0,21 | -3,04% | 10,79M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,64 | 13,82 | 13,56 | +0,02 | +0,15% | 14,49M | 08:57:00 | ||
Wanfeng Auto A | 16,12 | 17,28 | 16,00 | -1,65 | -9,29% | 253,31M | 08:57:00 | ||
Wangneng Environment | 14,82 | 14,98 | 14,72 | +0,04 | +0,27% | 1,72M | 08:56:51 | ||
Wanliyang A | 5,62 | 5,70 | 5,60 | -0,03 | -0,53% | 5,80M | 08:56:36 | ||
Wanma Cable A | 8,23 | 8,39 | 8,14 | +0,07 | +0,86% | 12,15M | 08:56:57 | ||
Weixing New Mat A | 17,17 | 17,63 | 17,11 | -0,43 | -2,44% | 9,52M | 08:57:00 | ||
West Construction A | 5,96 | 6,08 | 5,94 | -0,09 | -1,49% | 9,76M | 09:00:00 | ||
Western Securities A | 6,76 | 6,84 | 6,75 | -0,06 | -0,88% | 32,99M | 08:57:00 | ||
World Union Prop A | 2,19 | 2,36 | 2,16 | -0,20 | -8,37% | 108,86M | 08:57:00 | ||
Wuhan Fingu A | 8,52 | 8,81 | 8,51 | -0,20 | -2,29% | 9,65M | 08:57:00 | ||
Wus Circuit A | 31,26 | 33,33 | 31,11 | -0,89 | -2,77% | 47,65M | 08:57:00 | ||
Xiamen Intretech A | 13,23 | 13,50 | 13,19 | -0,12 | -0,90% | 5,43M | 08:56:57 | ||
Xiamen Jihong Package Tech | 13,58 | 13,86 | 13,49 | -0,16 | -1,16% | 5,62M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 24,81 | 25,42 | 24,80 | -0,21 | -0,84% | 5,42M | 08:57:00 | ||
Xianju Pharm A | 12,36 | 12,70 | 12,35 | -0,24 | -1,91% | 7,52M | 08:56:54 | ||
Xin Zhi Motor A | 12,99 | 13,30 | 12,94 | -0,26 | -1,96% | 7,03M | 08:57:00 | ||
Xinbang Pharm A | 3,69 | 3,75 | 3,69 | -0,02 | -0,54% | 13,08M | 09:00:00 | ||
Xinjiang Com | 11,30 | 11,55 | 11,28 | -0,19 | -1,65% | 6,36M | 08:56:57 | ||
Xizang Haisco Pharmaceutical A | 29,80 | 30,88 | 29,80 | -0,21 | -0,70% | 2,69M | 08:56:57 | ||
Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,44 | 11,10 | +0,04 | +0,36% | 5,86M | 09:00:00 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 08:56:57 | ||
Yahua Ind A | 10,55 | 10,82 | 10,54 | -0,24 | -2,22% | 11,50M | 08:57:00 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 09:00:00 | ||
Yankershop Food | 48,32 | 48,80 | 47,81 | +0,06 | +0,12% | 1,46M | 08:56:54 | ||
Yantai China Pet Foods | 23,78 | 24,10 | 23,66 | +0,05 | +0,21% | 2,40M | 08:56:57 | ||
Yantai Dongcheng Pharma | 12,97 | 13,31 | 12,68 | -0,28 | -2,11% | 15,47M | 08:57:00 | ||
Yantai Tayho A | 10,46 | 10,72 | 10,42 | -0,21 | -1,97% | 14,04M | 08:57:00 | ||
Yasha Decoration A | 3,95 | 4,02 | 3,95 | -0,05 | -1,25% | 6,28M | 08:56:54 | ||
Ygsoft A | 5,34 | 5,53 | 5,23 | +0,13 | +2,50% | 68,83M | 08:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,56 | 4,61 | 4,51 | +0,02 | +0,44% | 8,09M | 08:56:48 | ||
Yifan Xinfu A | 13,50 | 13,71 | 13,46 | +0,04 | +0,30% | 7,07M | 08:56:54 | ||
Yiling Pharma A | 18,53 | 18,92 | 18,48 | -0,25 | -1,33% | 9,42M | 08:57:00 | ||
Yin He Elec A | 5,21 | 5,34 | 5,19 | -0,10 | -1,88% | 21,14M | 09:00:00 | ||
Yinlun Machinery A | 17,17 | 17,35 | 17,06 | -0,05 | -0,29% | 12,95M | 08:57:00 | ||
Yisheng Poultry A | 10,34 | 10,51 | 10,16 | +0,14 | +1,37% | 21,81M | 08:57:00 | ||
Yn Germanium A | 9,67 | 9,89 | 9,66 | -0,18 | -1,83% | 14,44M | 08:57:00 | ||
Yoke Technology A | 56,49 | 58,10 | 56,42 | -1,21 | -2,10% | 5,08M | 09:00:00 | ||
Yongtai Tech A | 9,38 | 9,67 | 9,37 | -0,23 | -2,39% | 9,55M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,02 | 45,40 | 44,56 | -0,16 | -0,35% | 4,84M | 08:57:00 | ||
YOOZOO Interactive | 8,89 | 9,10 | 8,86 | -0,12 | -1,33% | 10,98M | 08:57:00 | ||
Yotrio Group A | 2,72 | 2,77 | 2,71 | -0,03 | -1,09% | 11,67M | 08:57:00 | ||
YUNDA Holding | 9,28 | 9,53 | 9,25 | -0,06 | -0,64% | 36,14M | 09:00:00 | ||
Yunnan Chuangxin New Material | 39,53 | 40,59 | 39,19 | -0,32 | -0,80% | 13,36M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,08 | 22,30 | 21,96 | -0,04 | -0,18% | 4,34M | 08:57:00 | ||
Yuyue Medical A | 39,56 | 40,01 | 39,08 | +0,28 | +0,71% | 7,08M | 09:00:00 | ||
Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 24,19M | 08:56:54 | ||
Zhejiang Akcome New Energy Tech | 0,820 | 0,820 | 0,820 | -0,040 | -4,65% | 6,64M | 09:00:00 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,95 | 0,00 | 0,00% | 83,12M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 20,73 | 21,55 | 20,70 | -0,82 | -3,81% | 4,88M | 08:57:00 | ||
Zhejiang Jingu A | 4,99 | 5,08 | 4,97 | -0,04 | -0,80% | 6,28M | 08:56:51 | ||
Zhejiang Meida Industrial A | 9,06 | 9,47 | 9,04 | -0,57 | -5,92% | 15,48M | 08:57:00 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 08:57:00 | ||
Zhejiang Runtu A | 6,41 | 6,48 | 6,39 | +0,02 | +0,31% | 2,57M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,45 | 18,70 | 18,41 | -0,10 | -0,54% | 8,35M | 08:57:00 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,31 | +0,06 | +0,95% | 12,10M | 08:56:54 | ||
Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,55 | 4,84 | 4,54 | +0,05 | +1,11% | 52,11M | 08:57:00 | ||
Zhejiang Weixing A | 12,26 | 12,50 | 11,89 | +0,34 | +2,85% | 8,43M | 08:57:00 | ||
Zhiguang Elec A | 5,14 | 5,27 | 5,09 | +0,05 | +0,98% | 7,32M | 09:00:00 | ||
Zhongcheng Pack A | 3,90 | 3,96 | 3,89 | -0,02 | -0,51% | 4,59M | 08:57:00 | ||
Zhongheng Elec A | 6,23 | 6,35 | 6,07 | +0,14 | +2,30% | 12,43M | 09:00:00 | ||
Zhonghua Geotech A | 2,04 | 2,10 | 2,03 | -0,06 | -2,86% | 27,08M | 09:00:00 | ||
Zhongsheng Pharm A | 13,68 | 14,01 | 13,66 | -0,25 | -1,79% | 9,72M | 09:00:00 | ||
Zhongtai Chem A | 4,02 | 4,02 | 4,02 | -0,21 | -4,97% | 14,68M | 08:56:57 | ||
Zhuhai Bojay | 32,20 | 33,35 | 32,18 | -0,72 | -2,19% | 2,01M | 08:57:00 | ||
Zhujiang Brewery A | 8,37 | 8,45 | 8,30 | 0,00 | 0,00% | 4,48M | 09:00:00 | ||
Zj Sh Driveline A | 21,94 | 22,46 | 21,91 | -0,31 | -1,39% | 8,25M | 08:56:57 | ||
Zy Tungsten A | 6,50 | 6,62 | 6,48 | -0,01 | -0,15% | 18,36M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning