Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,90 | 15,33 | 14,62 | -0,31 | -2,04% | 48,46M | 08:57:00 | ||
Accelink Tech A | 34,63 | 35,55 | 33,92 | +0,23 | +0,67% | 24,95M | 09:00:00 | ||
Aerospace CH UAV | 15,37 | 15,60 | 14,92 | -0,30 | -1,91% | 15,84M | 08:57:00 | ||
Aishida Elec A | 7,57 | 7,59 | 7,36 | +0,08 | +1,07% | 4,98M | 08:56:54 | ||
Allmed Medical | 8,26 | 8,27 | 8,01 | +0,12 | +1,47% | 5,14M | 08:56:57 | ||
Allwin Telecom A | 4,55 | 4,61 | 4,43 | -0,02 | -0,44% | 15,63M | 09:00:00 | ||
Almaden Stock A | 19,62 | 19,98 | 19,30 | -0,36 | -1,80% | 2,65M | 09:00:00 | ||
Alpha Animation A | 6,74 | 6,75 | 6,52 | +0,16 | +2,43% | 28,86M | 09:00:00 | ||
Andon Health A | 41,27 | 41,31 | 40,65 | +0,42 | +1,03% | 4,90M | 09:00:00 | ||
Anhui Coreach | 21,45 | 21,78 | 20,68 | -0,11 | -0,51% | 2,44M | 08:57:00 | ||
Anhui Fengxing Resistant Materials | 15,54 | 15,56 | 15,01 | +0,19 | +1,24% | 649,20K | 08:56:48 | ||
Anhui Fuhuang Steel Structure | 4,29 | 4,32 | 4,21 | 0,00 | 0,00% | 5,39M | 08:57:00 | ||
Anhui Huangshan Capsule | 6,41 | 6,42 | 6,23 | +0,06 | +0,95% | 3,24M | 08:56:57 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,31 | 7,31 | 7,16 | +0,01 | +0,14% | 11,87M | 08:57:00 | ||
Anhui Shenjian New Materials Co Ltd | 3,61 | 3,63 | 3,52 | 0,00 | 0,00% | 14,97M | 08:57:00 | ||
Anhui Wantong Tech | 7,14 | 7,16 | 6,92 | +0,07 | +0,99% | 9,88M | 08:56:57 | ||
Anhui Xinbo Aluminum Co | 25,42 | 26,12 | 24,81 | -0,46 | -1,78% | 4,08M | 08:57:00 | ||
Anhui Xinlong Electrical | 5,09 | 5,21 | 4,97 | -0,03 | -0,59% | 38,13M | 08:57:00 | ||
Annada Titanium A | 10,71 | 10,71 | 10,43 | -0,01 | -0,09% | 3,23M | 09:00:00 | ||
Annil | 10,49 | 10,56 | 10,26 | -0,01 | -0,10% | 5,14M | 08:57:00 | ||
Aoshikang Tech A | 25,80 | 26,15 | 24,68 | +0,19 | +0,74% | 6,23M | 08:56:57 | ||
Aotecar New Energy Technology | 2,600 | 2,600 | 2,550 | +0,010 | +0,39% | 34,70M | 09:00:00 | ||
Aoto Electronics A | 5,81 | 5,95 | 5,62 | +0,24 | +4,31% | 24,98M | 08:57:00 | ||
Asia Pacific A | 7,30 | 7,31 | 7,08 | +0,12 | +1,67% | 7,82M | 08:57:00 | ||
Asia-Pacific Tech A | 6,20 | 6,21 | 6,08 | +0,12 | +1,97% | 9,58M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 76,57 | 77,21 | 74,75 | -0,73 | -0,94% | 4,47M | 08:57:00 | ||
Aucksun A | 7,99 | 8,00 | 7,81 | +0,11 | +1,40% | 10,87M | 09:00:00 | ||
Auto Elec Power A | 8,93 | 9,32 | 8,43 | +0,29 | +3,36% | 6,32M | 08:57:00 | ||
Avary | 29,02 | 29,12 | 28,45 | +0,70 | +2,47% | 15,80M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 35,60 | 35,63 | 34,56 | +0,37 | +1,05% | 11,66M | 09:00:00 | ||
Bailing Pharm A | 4,14 | 4,26 | 4,10 | -0,13 | -3,04% | 39,21M | 09:00:00 | ||
Baiyang Aquatic | 4,88 | 5,02 | 4,77 | -0,09 | -1,81% | 6,66M | 09:00:00 | ||
Bank Of Ningbo A | 25,31 | 25,37 | 25,10 | +0,06 | +0,24% | 30,21M | 09:00:00 | ||
Bank of Suzhou | 8,29 | 8,30 | 8,02 | +0,24 | +2,98% | 66,06M | 08:57:00 | ||
Bank Qingdao | 3,81 | 3,83 | 3,77 | 0,00 | 0,00% | 35,52M | 08:57:00 | ||
Bank Zhengzhou | 1,95 | 1,97 | 1,94 | 0,00 | 0,00% | 48,65M | 08:57:00 | ||
Baoding Heavy Industry Co Ltd | 13,73 | 13,75 | 13,20 | +0,17 | +1,25% | 3,34M | 08:56:57 | ||
Baolingbao Bio A | 6,64 | 6,68 | 6,45 | +0,04 | +0,61% | 5,11M | 09:00:00 | ||
Baoming | 61,87 | 64,70 | 61,61 | -3,03 | -4,67% | 2,86M | 08:57:00 | ||
Baowu Magnesium Tech | 19,61 | 19,61 | 17,86 | +1,78 | +9,98% | 24,83M | 09:00:00 | ||
Batian Ecotypic A | 6,40 | 6,41 | 6,25 | +0,07 | +1,11% | 13,23M | 08:57:00 | ||
Bauing Decoration A | 1,81 | 1,86 | 1,78 | -0,03 | -1,63% | 15,99M | 08:56:57 | ||
Bear Electric | 62,93 | 64,20 | 62,06 | +0,36 | +0,57% | 2,11M | 08:56:57 | ||
Beijing Bdstar A | 26,75 | 26,76 | 25,92 | +0,25 | +0,94% | 6,34M | 09:00:00 | ||
Beijing Bei | 26,15 | 26,40 | 25,37 | -0,31 | -1,17% | 6,06M | 08:57:00 | ||
Beijing Emerging Eastern Aviation | 26,14 | 26,21 | 25,48 | +0,11 | +0,42% | 1,64M | 08:57:00 | ||
Beijing HuaYuanYiTong Thermal | 11,40 | 11,64 | 10,64 | +0,82 | +7,75% | 26,35M | 08:57:00 | ||
Beijing Jingyeda | 23,37 | 23,90 | 22,76 | -0,07 | -0,30% | 1,62M | 08:56:57 | ||
Beijing Kaiwen Education Technology | 3,80 | 3,88 | 3,72 | -0,04 | -1,04% | 8,37M | 08:56:54 | ||
Beijing LeiKe Defense Tech | 4,30 | 4,40 | 4,19 | -0,15 | -3,37% | 64,98M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,55 | 10,58 | 10,30 | +0,12 | +1,15% | 2,82M | 08:56:54 | ||
Beijing Oriental Jicheng | 22,60 | 22,89 | 21,70 | -0,10 | -0,44% | 2,60M | 08:57:00 | ||
Beijing Sanfo Outdoor | 10,76 | 10,91 | 10,43 | +0,28 | +2,67% | 5,02M | 08:57:00 | ||
Beijing Sdl Technology A | 5,85 | 5,87 | 5,75 | +0,01 | +0,17% | 1,94M | 09:00:00 | ||
Beijing Shouhang Resou Saving A | 1,12 | 1,19 | 1,12 | -0,06 | -5,09% | 73,20M | 09:00:00 | ||
Beijing StarNeto | 15,13 | 15,66 | 14,58 | -0,22 | -1,43% | 9,49M | 08:56:51 | ||
Beijing Telesound | 25,10 | 25,60 | 24,16 | -0,89 | -3,42% | 4,86M | 08:57:00 | ||
Beijing Transtrue Technology Inc | 18,00 | 19,65 | 18,00 | -2,00 | -10,00% | 27,84M | 08:57:00 | ||
Beijing Venustech | 18,23 | 18,25 | 17,35 | +0,67 | +3,82% | 16,11M | 08:57:00 | ||
Beijing Wkw Automotive Parts A | 3,200 | 3,200 | 3,140 | +0,040 | +1,27% | 14,06M | 09:00:00 | ||
Beijing Yuanlong Yato Culture | 13,87 | 13,88 | 13,59 | +0,25 | +1,84% | 4,60M | 08:57:00 | ||
Beijing Zznode | 27,52 | 28,10 | 27,14 | -0,51 | -1,82% | 1,54M | 08:57:00 | ||
Beingmate A | 2,99 | 3,03 | 2,94 | -0,01 | -0,33% | 12,33M | 09:00:00 | ||
Better Life A | 3,61 | 3,77 | 3,61 | -0,19 | -5,00% | 15,17M | 09:00:00 | ||
Bewinner Comm A | 5,00 | 5,04 | 4,75 | +0,08 | +1,63% | 30,04M | 09:00:00 | ||
Beyondsoft A | 8,67 | 8,67 | 8,44 | +0,07 | +0,81% | 7,80M | 09:00:00 | ||
Bichamp Cutting | 17,32 | 18,32 | 17,11 | -1,68 | -8,84% | 25,15M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,58 | 30,82 | 30,12 | -0,04 | -0,13% | 3,10M | 08:57:00 | ||
Binjiang Re A | 8,91 | 9,16 | 8,68 | -0,06 | -0,67% | 111,53M | 09:00:00 | ||
Bj Creative A | 5,33 | 5,50 | 5,19 | +0,11 | +2,11% | 14,08M | 09:00:00 | ||
Bj Lier Mat A | 3,72 | 3,73 | 3,67 | +0,01 | +0,27% | 10,46M | 09:00:00 | ||
Bj Unistrong A | 6,25 | 6,31 | 6,07 | 0,00 | 0,00% | 12,70M | 09:00:00 | ||
Blue Sail Medical A | 5,12 | 5,21 | 5,08 | -0,04 | -0,78% | 6,87M | 09:00:00 | ||
Bosun Tools A | 7,03 | 7,04 | 6,92 | +0,08 | +1,15% | 3,47M | 09:00:00 | ||
Boyun New Mat A | 6,83 | 6,85 | 6,63 | +0,05 | +0,74% | 6,93M | 09:00:00 | ||
Broad-Ocean A | 5,22 | 5,22 | 5,12 | +0,08 | +1,56% | 13,98M | 08:57:00 | ||
Brother Enterpri A | 3,53 | 3,61 | 3,37 | +0,14 | +4,13% | 17,83M | 09:00:00 | ||
Busen Garments A | 5,99 | 6,04 | 5,75 | +0,23 | +3,99% | 3,12M | 08:56:54 | ||
Bx Road&Bridge A | 3,66 | 3,69 | 3,61 | -0,02 | -0,54% | 9,48M | 08:57:00 | ||
BYD A | 208,35 | 210,80 | 206,60 | -0,95 | -0,45% | 7,60M | 09:00:00 | ||
C&S Paper A | 7,97 | 8,00 | 7,82 | 0,00 | 0,00% | 10,61M | 09:00:00 | ||
Cachet Pharm A | 12,65 | 12,71 | 12,47 | +0,05 | +0,40% | 1,80M | 09:00:00 | ||
Canny Elevator A | 6,67 | 6,68 | 6,56 | +0,08 | +1,21% | 4,86M | 09:00:00 | ||
Castech Inc A | 25,90 | 25,98 | 24,01 | +1,45 | +5,93% | 16,82M | 09:00:00 | ||
Cedar Development | 2,46 | 2,54 | 2,43 | -0,02 | -0,81% | 2,18M | 08:56:57 | ||
CETC Cyberspace Security Tech | 15,91 | 15,97 | 15,50 | +0,09 | +0,57% | 7,35M | 08:56:54 | ||
Cetc Potevio Science Tech | 20,77 | 21,45 | 20,24 | -0,42 | -1,98% | 13,32M | 09:00:00 | ||
CGN | 4,17 | 4,20 | 4,10 | +0,08 | +1,96% | 124,09M | 08:57:00 | ||
Chacha Food | 33,01 | 33,25 | 32,73 | -0,04 | -0,12% | 7,29M | 08:57:00 | ||
Chang Lan Electric | 14,57 | 14,68 | 14,09 | +0,35 | +2,46% | 3,29M | 08:56:51 | ||
Changbao Steel A | 5,71 | 5,77 | 5,65 | 0,00 | 0,00% | 8,29M | 09:00:00 | ||
Changgao Group A | 7,38 | 7,38 | 7,09 | +0,28 | +3,94% | 16,77M | 09:00:00 | ||
Changqing Chem A | 5,21 | 5,28 | 5,15 | -0,06 | -1,14% | 2,17M | 09:00:00 | ||
Chant Group A | 4,90 | 5,01 | 4,82 | -0,03 | -0,61% | 13,66M | 09:00:00 | ||
Chaohua Tech A | 1,07 | 1,07 | 1,07 | -0,06 | -5,31% | 420,90K | 09:00:00 | ||
Chen Ke Ming Food Manufacturing | 8,70 | 8,73 | 8,58 | -0,02 | -0,23% | 3,42M | 09:00:00 | ||
Chengdu Fusen Noble-House | 13,52 | 13,61 | 13,36 | +0,04 | +0,30% | 1,73M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,10 | 5,12 | 5,04 | +0,06 | +1,19% | 11,61M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,84 | 22,95 | 22,45 | +0,23 | +1,02% | 7,27M | 08:57:00 | ||
Chengdu R&Bridge A | 2,37 | 2,40 | 2,33 | -0,01 | -0,42% | 9,52M | 09:00:00 | ||
Chengdu Rainbow | 17,70 | 17,73 | 17,18 | +0,36 | +2,08% | 1,94M | 08:56:54 | ||
Chengdu Spaceon | 15,66 | 15,89 | 15,29 | -0,13 | -0,82% | 3,21M | 08:56:57 | ||
Chengdu Tianjian Tech | 27,27 | 27,37 | 26,43 | -0,53 | -1,91% | 2,17M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,60 | 8,62 | 8,45 | -0,04 | -0,46% | 10,78M | 08:57:00 | ||
Chengzhou Nrb A | 7,87 | 7,92 | 7,67 | -0,05 | -0,63% | 23,61M | 09:00:00 | ||
China Express Airlines A | 7,28 | 7,43 | 7,19 | +0,03 | +0,41% | 18,44M | 08:57:00 | ||
China Great Wall | 7,29 | 7,30 | 7,21 | +0,04 | +0,55% | 11,67M | 08:57:00 | ||
China Leadshine | 18,92 | 18,93 | 18,30 | +0,26 | +1,39% | 4,75M | 08:57:00 | ||
China Oil Hbp A | 2,61 | 2,63 | 2,59 | +0,01 | +0,39% | 11,30M | 09:00:00 | ||
China Quanjude A | 9,97 | 9,97 | 9,82 | +0,09 | +0,91% | 2,57M | 09:00:00 | ||
China Western Power Industrial A | 2,620 | 2,650 | 2,600 | -0,010 | -0,38% | 19,93M | 09:00:00 | ||
ChinaLin Securities | 11,06 | 11,24 | 10,85 | 0,00 | 0,00% | 7,41M | 08:57:00 | ||
Chongqing Baiya | 23,88 | 23,88 | 23,14 | +0,55 | +2,36% | 2,58M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,19 | 14,25 | 13,98 | +0,10 | +0,71% | 6,71M | 08:57:00 | ||
Chongqing Hifuture Information Tech | 2,90 | 2,90 | 2,82 | +0,06 | +2,11% | 12,17M | 08:57:00 | ||
Chongqing Landai Powertrain | 5,35 | 5,44 | 5,26 | -0,07 | -1,29% | 11,24M | 08:56:54 | ||
Chongqing New Dazheng | 11,75 | 11,75 | 10,46 | +1,07 | +10,02% | 16,76M | 08:56:57 | ||
Chongqing Pharscin Pharma | 14,02 | 14,08 | 13,75 | +0,14 | +1,01% | 2,45M | 08:56:57 | ||
Chongqing Sansheng Materials | 1,90 | 1,93 | 1,88 | +0,02 | +1,06% | 3,50M | 08:56:51 | ||
Chongqing Shunbo | 9,03 | 9,08 | 8,88 | +0,07 | +0,78% | 3,49M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,12 | 17,39 | 17,01 | -0,14 | -0,81% | 5,71M | 08:57:00 | ||
Chuanzhiboke Education | 9,61 | 9,76 | 9,39 | -0,06 | -0,62% | 8,38M | 08:56:57 | ||
Chunxing Pre Mec A | 3,12 | 3,17 | 2,92 | -0,12 | -3,70% | 41,00M | 08:57:00 | ||
Chutian Dragon Co | 12,44 | 12,52 | 12,03 | +0,03 | +0,24% | 4,06M | 08:56:57 | ||
Circuit Tech A | 11,62 | 11,90 | 11,11 | +0,11 | +0,96% | 79,10M | 08:57:00 | ||
Ciwen Media | 6,83 | 6,87 | 6,42 | -0,04 | -0,58% | 22,77M | 08:57:00 | ||
Clou Elect A | 4,40 | 4,40 | 4,27 | +0,05 | +1,15% | 16,43M | 08:57:00 | ||
Cltg A | 3,200 | 3,250 | 3,130 | -0,030 | -0,93% | 11,91M | 09:00:00 | ||
Cn Camc Engine A | 7,66 | 7,67 | 7,56 | +0,07 | +0,92% | 7,52M | 09:00:00 | ||
Cn Eagle Electro A | 7,00 | 7,06 | 6,72 | +0,07 | +1,01% | 10,00M | 09:00:00 | ||
Cn Haisum A | 10,33 | 10,34 | 10,07 | +0,16 | +1,57% | 7,16M | 09:00:00 | ||
Cnlight A | 1,950 | 2,000 | 1,800 | +0,120 | +6,56% | 62,49M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,12 | 4,12 | 4,01 | +0,04 | +0,98% | 25,54M | 09:00:00 | ||
COFCO Capital Holdings | 7,91 | 7,93 | 7,78 | +0,09 | +1,15% | 17,17M | 08:57:00 | ||
Colibri Tech | 14,10 | 14,10 | 13,58 | +0,11 | +0,79% | 5,55M | 08:57:00 | ||
Comfort Sci Tech A | 6,81 | 6,82 | 6,68 | +0,05 | +0,74% | 4,22M | 08:57:00 | ||
Comix Group A | 5,55 | 5,59 | 5,41 | +0,02 | +0,36% | 5,33M | 08:56:57 | ||
COSCO SHIPPING Technology | 15,89 | 15,93 | 15,43 | +0,38 | +2,45% | 4,51M | 09:00:00 | ||
Cosmos Grp A | 2,77 | 2,81 | 2,72 | -0,02 | -0,72% | 22,59M | 09:00:00 | ||
Costar Co | 14,82 | 14,82 | 14,25 | -0,05 | -0,34% | 5,82M | 09:00:00 | ||
Crystal Optech A | 14,89 | 14,94 | 14,56 | +0,22 | +1,50% | 26,05M | 08:57:00 | ||
D O Home Collection | 3,99 | 4,07 | 3,88 | -0,02 | -0,50% | 5,66M | 08:56:57 | ||
Da An Gene A | 6,56 | 6,72 | 6,45 | -0,11 | -1,65% | 12,66M | 09:00:00 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,69 | -0,06 | -1,25% | 43,32M | 09:00:00 | ||
Dahua Tech A | 16,72 | 16,88 | 16,40 | -0,04 | -0,24% | 28,68M | 08:57:00 | ||
Dajin Heavy Ind A | 23,98 | 24,12 | 23,25 | +0,42 | +1,78% | 12,32M | 09:00:00 | ||
Dali Technology A | 12,27 | 12,89 | 11,72 | -0,53 | -4,14% | 10,78M | 08:56:54 | ||
Dalian Huarui Heavy Industry A | 4,64 | 4,67 | 4,59 | +0,05 | +1,09% | 10,37M | 09:00:00 | ||
Dalian Insulator A | 7,57 | 7,80 | 7,26 | +0,32 | +4,41% | 18,56M | 09:00:00 | ||
Dalian Zeus Entertainment | 3,410 | 3,480 | 3,330 | +0,010 | +0,29% | 38,48M | 08:57:00 | ||
Daodaoquan Grain Oil | 8,68 | 8,71 | 8,51 | +0,02 | +0,23% | 3,15M | 08:56:54 | ||
Das Intellitech A | 2,64 | 2,66 | 2,59 | 0,00 | 0,00% | 18,19M | 08:57:00 | ||
Dehua Tb A | 11,91 | 12,03 | 11,60 | +0,06 | +0,51% | 14,29M | 09:00:00 | ||
Deli Glass A | 4,55 | 4,66 | 4,46 | -0,04 | -0,87% | 4,18M | 09:00:00 | ||
Delisi Food A | 4,52 | 4,59 | 4,34 | -0,03 | -0,66% | 24,18M | 08:57:00 | ||
Denghai Seeds A | 9,57 | 9,67 | 9,38 | -0,11 | -1,14% | 8,25M | 08:57:00 | ||
Der International Home Furnish A | 4,51 | 4,63 | 4,44 | -0,08 | -1,74% | 6,40M | 09:00:00 | ||
Deren Electronic A | 6,74 | 6,96 | 6,62 | -0,23 | -3,30% | 55,75M | 08:57:00 | ||
Dfd Chemical A | 13,19 | 13,28 | 12,96 | +0,03 | +0,23% | 10,20M | 09:00:00 | ||
Dhc Software A | 5,00 | 5,01 | 4,87 | +0,02 | +0,40% | 23,28M | 09:00:00 | ||
Dianguang Explosion-proof Tech | 7,28 | 7,32 | 7,10 | +0,06 | +0,83% | 4,53M | 09:00:00 | ||
Dinglong Culture | 1,29 | 1,35 | 1,28 | -0,06 | -4,44% | 19,56M | 09:00:00 | ||
Dmegc Magnetics A | 13,85 | 13,87 | 13,53 | +0,26 | +1,91% | 11,44M | 09:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 2,97 | 3,14 | 2,88 | -0,13 | -4,19% | 32,67M | 09:00:00 | ||
Dongfang Precisn A | 5,93 | 5,94 | 5,70 | +0,12 | +2,07% | 36,64M | 09:00:00 | ||
Dongguan Aohai | 33,11 | 33,49 | 32,45 | -0,14 | -0,42% | 2,89M | 08:57:00 | ||
Dongguan Chitwing | 22,11 | 22,30 | 21,50 | +0,10 | +0,45% | 3,45M | 08:56:57 | ||
Dongguan Kingsun Optoelectron A | 1,86 | 1,86 | 1,76 | +0,02 | +1,09% | 18,53M | 09:00:00 | ||
Dongguan Mentech Optical | 24,08 | 24,70 | 23,14 | -0,20 | -0,82% | 34,73M | 08:57:00 | ||
Dongjiang Environmental A | 4,41 | 4,47 | 4,34 | -0,01 | -0,23% | 2,78M | 09:00:00 | ||
Double Arrow A | 7,42 | 7,44 | 7,30 | +0,03 | +0,41% | 2,79M | 08:57:00 | ||
Double Elephant A | 16,31 | 16,31 | 15,32 | +1,48 | +9,98% | 31,42M | 08:57:00 | ||
Double Medical Tech | 29,26 | 29,27 | 28,33 | +0,36 | +1,25% | 1,25M | 08:56:57 | ||
Dun'An Environ A | 11,68 | 11,70 | 11,16 | +0,36 | +3,18% | 12,58M | 08:57:00 | ||
Dymatic Chemical A | 5,83 | 5,85 | 5,72 | +0,07 | +1,22% | 3,87M | 09:00:00 | ||
Eaglerise Electric A | 22,30 | 22,49 | 20,99 | +1,11 | +5,24% | 32,65M | 08:57:00 | ||
East China Engr A | 8,66 | 8,74 | 8,56 | +0,03 | +0,35% | 3,82M | 09:00:00 | ||
East Steel Tower A | 7,73 | 7,77 | 7,61 | +0,08 | +1,05% | 6,92M | 08:56:54 | ||
Eastcompeace A | 8,92 | 8,99 | 8,65 | +0,03 | +0,34% | 6,10M | 09:00:00 | ||
Echom Sci&Tech A | 5,05 | 5,07 | 4,94 | -0,04 | -0,79% | 10,98M | 09:00:00 | ||
Edifier Technology Co Ltd | 12,84 | 12,85 | 12,50 | +0,14 | +1,10% | 14,85M | 08:57:00 | ||
Elec-Tech Int A | 1,020 | 1,040 | 0,990 | +0,010 | +0,99% | 8,11M | 09:00:00 | ||
Elite Color | 6,48 | 6,49 | 6,30 | +0,05 | +0,78% | 5,95M | 08:57:00 | ||
Era | 4,38 | 4,41 | 4,31 | +0,01 | +0,23% | 8,40M | 08:57:00 | ||
Eternal Asia A | 3,40 | 3,41 | 3,36 | +0,03 | +0,89% | 18,49M | 09:00:00 | ||
Everjoy Health | 3,24 | 3,29 | 3,20 | -0,06 | -1,82% | 14,22M | 08:57:00 | ||
Feilong Auto Components | 10,77 | 10,78 | 10,51 | +0,13 | +1,22% | 10,44M | 09:00:00 | ||
First Capital Securities A | 5,45 | 5,50 | 5,39 | +0,01 | +0,18% | 22,55M | 08:57:00 | ||
Fj Nanping Sun A | 5,98 | 6,05 | 5,88 | +0,03 | +0,50% | 4,59M | 09:00:00 | ||
Fj Sunner Deve A | 17,04 | 17,13 | 16,61 | +0,09 | +0,53% | 7,05M | 09:00:00 | ||
Focus Media Information Technology | 6,58 | 6,60 | 6,50 | +0,03 | +0,46% | 58,80M | 09:00:00 | ||
Focus Tech A | 31,74 | 32,29 | 31,30 | +0,93 | +3,02% | 8,22M | 09:00:00 | ||
Foran Energy | 9,75 | 9,76 | 9,62 | +0,13 | +1,35% | 4,53M | 08:57:00 | ||
Foryou | 26,61 | 27,07 | 26,09 | -0,04 | -0,15% | 5,45M | 08:57:00 | ||
Founder Motor A | 4,69 | 4,79 | 4,62 | -0,05 | -1,06% | 9,91M | 08:57:00 | ||
Fuanna A | 11,19 | 11,26 | 11,10 | +0,03 | +0,27% | 3,30M | 08:57:00 | ||
Fuchunjiang Env A | 4,05 | 4,09 | 4,00 | +0,01 | +0,25% | 6,74M | 08:56:48 | ||
Fujian Jinsen Forestry A | 8,43 | 8,55 | 8,29 | -0,08 | -0,94% | 2,20M | 09:00:00 | ||
Fujian Longzhou Transportation A | 4,17 | 4,23 | 4,09 | +0,04 | +0,97% | 14,62M | 09:00:00 | ||
Fujian SBS Zipper Science Tech | 6,35 | 6,40 | 6,21 | +0,11 | +1,76% | 2,14M | 08:56:51 | ||
Fujian Snowman A | 5,86 | 5,87 | 5,69 | +0,11 | +1,91% | 7,94M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,37 | 14,44 | 14,01 | +0,04 | +0,28% | 4,74M | 08:57:00 | ||
Fulin Transport A | 5,90 | 5,91 | 5,75 | +0,06 | +1,03% | 4,90M | 08:57:00 | ||
Gan Yuan Foods Co Ltd | 73,85 | 74,15 | 72,52 | +0,43 | +0,59% | 726,20K | 08:56:51 | ||
Ganfeng Lithium A | 33,90 | 34,02 | 33,20 | +0,10 | +0,30% | 11,88M | 09:00:00 | ||
GCL Energy Technology | 9,42 | 9,58 | 9,30 | -0,04 | -0,42% | 12,43M | 08:57:00 | ||
GCL System | 2,26 | 2,30 | 2,22 | -0,03 | -1,31% | 64,96M | 08:57:00 | ||
Gd Advertising A | 5,19 | 5,20 | 5,09 | +0,06 | +1,17% | 25,49M | 09:00:00 | ||
Gd Chj Industry A | 5,84 | 5,90 | 5,75 | +0,08 | +1,39% | 11,97M | 09:00:00 | ||
Gd Hongtu Tech A | 11,58 | 11,65 | 11,28 | +0,04 | +0,35% | 4,05M | 09:00:00 | ||
Gd Hydropower A | 4,32 | 4,37 | 4,27 | -0,01 | -0,23% | 20,45M | 09:00:00 | ||
Gd Jingyi Metal A | 6,28 | 6,33 | 6,21 | +0,01 | +0,16% | 5,25M | 09:00:00 | ||
GEM | 6,60 | 6,60 | 6,47 | +0,10 | +1,54% | 61,38M | 08:57:00 | ||
Genbyte | 39,30 | 39,59 | 38,38 | +0,04 | +0,10% | 683,60K | 08:56:54 | ||
Geron | 12,95 | 12,95 | 12,46 | -0,27 | -2,04% | 5,38M | 08:57:00 | ||
Giant Network | 10,36 | 10,45 | 10,05 | +0,04 | +0,39% | 35,55M | 08:57:00 | ||
Global Top E Commerce | 2,45 | 2,45 | 2,34 | +0,22 | +9,87% | 83,51M | 08:56:57 | ||
Glodon Software A | 12,13 | 12,41 | 11,83 | -0,12 | -0,98% | 21,89M | 09:00:00 | ||
Glory Med A | 2,95 | 2,96 | 2,90 | +0,01 | +0,34% | 6,23M | 08:56:36 | ||
Goertek A | 16,55 | 16,57 | 16,26 | +0,27 | +1,66% | 36,42M | 09:00:00 | ||
Gold Mantis A | 3,51 | 3,59 | 3,46 | -0,04 | -1,13% | 21,33M | 08:57:00 | ||
Goldcup Elec A | 9,84 | 9,86 | 9,41 | +0,41 | +4,35% | 20,80M | 09:00:00 | ||
Goldenmax International Tech A | 6,85 | 7,05 | 6,65 | -0,14 | -2,00% | 13,17M | 09:00:00 | ||
Goldlok Toys A | 2,81 | 2,84 | 2,74 | +0,03 | +1,08% | 4,21M | 09:00:00 | ||
Goody Science Tech | 4,23 | 4,31 | 4,11 | -0,03 | -0,70% | 4,65M | 08:56:48 | ||
Gospell Digital | 7,52 | 7,56 | 7,26 | +0,05 | +0,67% | 4,25M | 08:57:00 | ||
Gotion High tech | 21,34 | 21,63 | 20,68 | +0,66 | +3,19% | 49,61M | 09:00:00 | ||
Grandland Group A | 1,97 | 2,06 | 1,94 | -0,07 | -3,43% | 27,10M | 08:56:36 | ||
Great Chinasoft Technology | 5,27 | 5,44 | 5,11 | -0,01 | -0,19% | 9,66M | 08:56:51 | ||
Great Southeast A | 2,390 | 2,390 | 2,350 | +0,020 | +0,84% | 9,03M | 08:56:45 | ||
Great Star Ind A | 26,01 | 26,68 | 25,68 | 0,00 | 0,00% | 13,69M | 09:00:00 | ||
Greatoo A | 2,750 | 2,850 | 2,750 | -0,310 | -10,13% | 70,33M | 09:00:00 | ||
GRG Banking Equipment | 11,13 | 11,14 | 10,89 | +0,16 | +1,46% | 16,21M | 08:57:00 | ||
Grg Metrology | 13,68 | 13,70 | 13,32 | +0,08 | +0,59% | 7,12M | 08:56:54 | ||
Guangbo Group A | 5,62 | 5,78 | 5,50 | +0,05 | +0,90% | 12,86M | 09:00:00 | ||
Guangdong Delian Group A | 4,39 | 4,40 | 4,28 | +0,05 | +1,15% | 5,68M | 09:00:00 | ||
Guangdong Dongpeng | 7,19 | 7,50 | 7,05 | -0,24 | -3,23% | 15,29M | 08:57:00 | ||
Guangdong Enpack | 8,62 | 8,70 | 8,34 | +0,20 | +2,38% | 18,56M | 08:57:00 | ||
Guangdong Great River A | 15,11 | 15,18 | 14,37 | +0,52 | +3,56% | 3,76M | 08:56:57 | ||
Guangdong Guanghua Sci-Tech | 10,92 | 10,95 | 10,51 | +0,18 | +1,68% | 4,88M | 08:57:00 | ||
Guangdong Guangzhou Daily Media | 3,85 | 3,88 | 3,77 | +0,01 | +0,26% | 8,79M | 09:00:00 | ||
Guangdong Homa Appliances A | 10,85 | 10,98 | 10,29 | +0,54 | +5,24% | 66,64M | 09:00:00 | ||
Guangdong Hongda Blasting A | 21,70 | 21,92 | 21,39 | +0,17 | +0,79% | 6,28M | 09:00:00 | ||
Guangdong Hoshion | 14,48 | 14,53 | 14,14 | +0,13 | +0,91% | 2,16M | 08:57:00 | ||
Guangdong Huafeng New Energy Technology | 8,64 | 8,90 | 8,48 | -0,06 | -0,69% | 3,29M | 08:56:54 | ||
Guangdong Kinlong Hardware | 40,24 | 40,50 | 38,64 | +0,03 | +0,08% | 6,99M | 08:56:54 | ||
Guangdong LingXiao | 20,66 | 20,73 | 20,24 | +0,32 | +1,57% | 1,54M | 08:56:54 | ||
Guangdong New Grand Long Packing | 6,70 | 6,84 | 6,51 | -0,20 | -2,90% | 10,92M | 08:56:48 | ||
Guangdong Piano | 8,51 | 8,60 | 8,23 | 0,00 | 0,00% | 3,17M | 08:56:54 | ||
Guangdong Redwall New Materials | 8,20 | 8,24 | 8,01 | +0,01 | +0,12% | 1,78M | 08:56:42 | ||
GuangDong Rifeng Electric | 11,50 | 11,52 | 11,26 | +0,18 | +1,59% | 3,10M | 08:57:00 | ||
Guangdong Sanhe Pile Co | 7,15 | 7,30 | 7,06 | -0,10 | -1,38% | 5,78M | 08:57:00 | ||
Guangdong Senssun Weighing | 33,54 | 34,33 | 33,30 | -0,06 | -0,18% | 3,45M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,38 | 14,50 | 14,24 | -0,15 | -1,03% | 5,33M | 08:57:00 | ||
Guangdong Sunwill Pre Plastic A | 5,02 | 5,02 | 4,52 | +0,46 | +10,09% | 45,45M | 09:00:00 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8,45 | 8,58 | 8,24 | +0,02 | +0,24% | 3,95M | 08:57:00 | ||
Guangdong Tengen | 9,33 | 9,34 | 9,05 | +0,18 | +1,97% | 2,69M | 08:57:00 | ||
Guangdong Tianhe | 6,32 | 6,47 | 6,20 | -0,18 | -2,77% | 14,25M | 08:56:57 | ||
Guangdong Tonze Electric | 9,15 | 9,18 | 9,00 | +0,07 | +0,77% | 2,60M | 08:57:00 | ||
Guangdong Wenke Green Tech | 2,41 | 2,46 | 2,37 | -0,01 | -0,41% | 4,85M | 08:56:42 | ||
Guangdong Xianglu Tungsten | 6,06 | 6,08 | 5,89 | +0,05 | +0,83% | 4,87M | 08:57:00 | ||
Guangdong Xinbao A | 16,42 | 16,45 | 16,04 | +0,26 | +1,61% | 4,71M | 09:00:00 | ||
Guangdong Yantang Dairy | 15,80 | 15,85 | 15,63 | -0,08 | -0,50% | 1,18M | 09:00:00 | ||
Guangdong Yussen Energy Tech | 14,04 | 14,10 | 13,81 | +0,11 | +0,79% | 1,00M | 08:56:51 | ||
Guangtai Equip A | 11,23 | 11,36 | 10,76 | +0,28 | +2,56% | 12,15M | 08:57:00 | ||
Guangzheng Steel A | 4,04 | 4,05 | 3,92 | +0,03 | +0,75% | 4,97M | 09:00:00 | ||
Guangzhou Jinyi Media | 7,19 | 7,80 | 6,94 | +0,10 | +1,41% | 10,44M | 08:56:51 | ||
Guangzhou Jointas Chemical | 5,14 | 5,22 | 5,03 | 0,00 | 0,00% | 4,69M | 08:56:54 | ||
Guangzhou KDT Machinery | 21,50 | 21,51 | 20,99 | +0,31 | +1,46% | 2,22M | 08:56:51 | ||
Guangzhou Pearl River Piano A | 4,36 | 4,42 | 4,28 | +0,01 | +0,23% | 2,63M | 09:00:00 | ||
Guangzhou Ruoyuchen | 17,26 | 17,92 | 16,61 | +0,96 | +5,89% | 9,54M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,92 | 33,13 | 32,33 | -0,02 | -0,06% | 3,82M | 08:56:57 | ||
Guide Infrared A | 6,50 | 6,53 | 6,32 | +0,02 | +0,31% | 20,41M | 08:57:00 | ||
Guilin Sanjin A | 14,11 | 14,12 | 13,90 | +0,16 | +1,15% | 1,56M | 09:00:00 | ||
Guilin Seamild Foods | 15,86 | 15,86 | 14,41 | +1,44 | +9,99% | 11,58M | 08:56:57 | ||
Guiyang Xintian Pharma | 10,18 | 10,20 | 9,95 | +0,02 | +0,20% | 3,59M | 08:56:45 | ||
Guizhou Chanhen Chemical | 21,05 | 21,05 | 20,55 | +0,41 | +1,99% | 6,71M | 08:57:00 | ||
Guizhou Taiyong Changzheng A | 15,27 | 15,55 | 14,75 | -0,54 | -3,42% | 17,65M | 08:57:00 | ||
Guochuang Hitech A | 2,12 | 2,20 | 2,08 | -0,04 | -1,85% | 16,59M | 09:00:00 | ||
Guoguang Elec A | 12,13 | 12,14 | 11,71 | +0,22 | +1,85% | 6,18M | 09:00:00 | ||
Guomai Tech A | 6,61 | 6,62 | 6,42 | +0,07 | +1,07% | 5,44M | 09:00:00 | ||
Guosen Securities | 8,78 | 8,79 | 8,63 | +0,14 | +1,62% | 14,10M | 08:57:00 | ||
Guosheng Financial Holding | 9,78 | 9,88 | 9,62 | -0,02 | -0,20% | 33,88M | 09:00:00 | ||
Gz Grandbuy A | 5,05 | 5,10 | 4,94 | +0,03 | +0,60% | 4,21M | 09:00:00 | ||
Gz Seagull A | 2,94 | 2,98 | 2,88 | -0,02 | -0,68% | 8,45M | 09:00:00 | ||
Gz Tech-Long A | 8,49 | 8,59 | 8,29 | +0,03 | +0,36% | 2,65M | 09:00:00 | ||
Haers Containers A | 7,32 | 7,33 | 7,15 | +0,19 | +2,67% | 9,55M | 08:57:00 | ||
Haid Group A | 52,94 | 53,40 | 51,71 | +1,12 | +2,16% | 8,19M | 09:00:00 | ||
Haige Communicat A | 10,65 | 10,66 | 10,41 | +0,16 | +1,53% | 24,04M | 09:00:00 | ||
Hailiang A | 8,59 | 8,64 | 8,45 | +0,02 | +0,23% | 7,01M | 08:56:57 | ||
Hailide A | 4,49 | 4,60 | 4,33 | -0,10 | -2,18% | 59,25M | 08:57:00 | ||
Hailu Heavy A | 6,08 | 6,08 | 5,83 | +0,21 | +3,58% | 13,62M | 08:56:48 | ||
Hainan Development Holdings Nanhai | 6,86 | 7,02 | 6,74 | -0,09 | -1,30% | 7,52M | 09:00:00 | ||
Hainan Drinda Automotive Trim | 53,00 | 54,54 | 51,46 | -1,55 | -2,84% | 10,97M | 08:57:00 | ||
Hainan Shuangcheng Pharmaceut | 5,30 | 5,33 | 5,16 | -0,05 | -0,94% | 9,53M | 08:57:00 | ||
Haining Leather A | 3,62 | 3,65 | 3,56 | +0,02 | +0,56% | 5,18M | 09:00:00 | ||
Haite High-Tech A | 10,00 | 10,02 | 9,51 | +0,29 | +2,99% | 25,17M | 08:57:00 | ||
Haixin Foods A | 4,20 | 4,28 | 4,14 | -0,05 | -1,18% | 11,56M | 09:00:00 | ||
Han'S Laser Tech A | 20,69 | 20,70 | 19,95 | +0,49 | +2,43% | 14,70M | 09:00:00 | ||
Hangzhou | 0,96 | 1,05 | 0,96 | -0,05 | -4,95% | 91,15M | 09:00:00 | ||
Hangzhou Innover Tech | 12,49 | 12,64 | 12,18 | -0,02 | -0,16% | 2,92M | 08:57:00 | ||
Hangzhou Star Shuaier Electric | 9,71 | 9,73 | 9,48 | +0,05 | +0,52% | 2,58M | 08:57:00 | ||
Hangzhou Weiguang Electronic | 21,94 | 21,99 | 21,57 | +0,33 | +1,53% | 866,19K | 08:56:54 | ||
Hanhe Cable A | 3,86 | 3,87 | 3,80 | +0,08 | +2,12% | 21,29M | 08:57:00 | ||
Hansen Pharm A | 5,92 | 5,99 | 5,76 | +0,13 | +2,25% | 8,18M | 09:00:00 | ||
Hanwang Tech A | 17,57 | 17,63 | 17,06 | +0,17 | +0,98% | 3,68M | 09:00:00 | ||
Haomei New Material | 17,93 | 17,96 | 17,42 | +0,12 | +0,67% | 2,05M | 08:57:00 | ||
Haoningda Meters A | 3,240 | 3,340 | 3,170 | -0,040 | -1,22% | 7,10M | 08:56:54 | ||
Haoxiangni A | 6,10 | 6,25 | 5,94 | -0,23 | -3,63% | 14,62M | 09:00:00 | ||
Harbin Boshi Automation A | 14,30 | 14,30 | 13,80 | +0,36 | +2,58% | 8,67M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,04 | 2,05 | 2,01 | +0,01 | +0,49% | 20,04M | 08:56:57 | ||
Harbin Medisan Pharma | 11,04 | 11,77 | 10,88 | -0,39 | -3,41% | 21,65M | 08:57:00 | ||
Hebei Sinopack | 59,50 | 59,50 | 57,27 | +1,09 | +1,87% | 1,46M | 08:57:00 | ||
Hefei Lifeon | 26,72 | 26,88 | 24,67 | +1,54 | +6,12% | 4,87M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,16 | 17,18 | 16,75 | +0,16 | +0,94% | 3,93M | 09:00:00 | ||
Hefei Urban Cons A | 5,91 | 5,96 | 5,42 | +0,19 | +3,32% | 33,30M | 09:00:00 | ||
Hengbao A | 5,79 | 5,82 | 5,63 | +0,03 | +0,52% | 5,58M | 09:00:00 | ||
Hengda Hi Tech A | 4,39 | 4,41 | 4,28 | +0,01 | +0,23% | 9,28M | 09:00:00 | ||
Hengxing Tech A | 2,56 | 2,60 | 2,50 | 0,00 | 0,00% | 11,95M | 09:00:00 | ||
Henzhen Zhaowei Machinery | 47,66 | 48,20 | 46,24 | -0,80 | -1,65% | 4,93M | 08:56:57 | ||
Hepalink Pharm A | 9,93 | 10,10 | 9,83 | -0,08 | -0,80% | 3,55M | 08:56:57 | ||
Hes Tech | 11,27 | 11,31 | 10,95 | +0,11 | +0,99% | 1,45M | 08:56:48 | ||
Hesheng Mat A | 13,65 | 13,93 | 13,43 | +0,08 | +0,59% | 2,03M | 08:56:54 | ||
Hexing Packaging A | 2,80 | 2,85 | 2,76 | -0,01 | -0,36% | 9,83M | 08:56:48 | ||
Hik Vision Digi A | 32,58 | 32,60 | 31,82 | +0,10 | +0,31% | 25,35M | 09:00:00 | ||
Himile Mechanicl A | 39,10 | 39,28 | 37,99 | +0,84 | +2,20% | 2,54M | 08:56:54 | ||
Hisoar Pharm A | 5,92 | 5,94 | 5,81 | +0,02 | +0,34% | 6,05M | 08:57:00 | ||
Hitevision | 25,03 | 25,45 | 24,02 | -0,47 | -1,84% | 5,83M | 08:57:00 | ||
HiVi Acoustics | 12,51 | 12,81 | 12,20 | -0,16 | -1,26% | 4,14M | 08:56:57 | ||
Hl Corp A | 4,79 | 4,79 | 4,68 | +0,05 | +1,06% | 3,46M | 09:00:00 | ||
Holitech Technology Co Ltd | 1,36 | 1,41 | 1,36 | -0,07 | -4,89% | 120,80M | 08:57:00 | ||
Hollyland China Electronics Tech | 11,26 | 11,41 | 10,90 | -0,06 | -0,53% | 4,76M | 09:00:00 | ||
Hongbaoli A | 3,82 | 3,97 | 3,56 | +0,21 | +5,82% | 47,82M | 09:00:00 | ||
Hongbo Printing A | 16,13 | 17,98 | 16,13 | -1,79 | -9,99% | 81,12M | 09:00:00 | ||
Hongda High-Tech A | 9,27 | 9,29 | 9,06 | +0,09 | +0,98% | 1,94M | 09:00:00 | ||
Honglu Steel Con A | 20,02 | 20,25 | 19,66 | +0,01 | +0,05% | 3,30M | 09:00:00 | ||
Hongrun Const A | 4,18 | 4,26 | 4,13 | -0,06 | -1,42% | 10,42M | 09:00:00 | ||
Huachang Chem A | 8,18 | 8,18 | 8,05 | +0,08 | +0,99% | 10,65M | 09:00:00 | ||
Huadong Auto A | 6,11 | 6,11 | 5,94 | +0,05 | +0,83% | 4,56M | 08:56:54 | ||
Huafon Spandex A | 7,73 | 7,74 | 7,62 | +0,08 | +1,05% | 15,11M | 08:57:00 | ||
Huafu Melange A | 4,32 | 4,59 | 4,23 | -0,26 | -5,68% | 60,42M | 09:00:00 | ||
Huaiji Dengyun Auto-parts | 13,80 | 13,81 | 13,45 | +0,20 | +1,47% | 1,78M | 09:00:00 | ||
Hualan Biolog A | 18,40 | 18,80 | 18,05 | -0,11 | -0,59% | 9,77M | 09:00:00 | ||
Huaming Power Equipment | 21,52 | 21,56 | 20,53 | +0,78 | +3,76% | 10,47M | 08:57:00 | ||
Huangshan Novel A | 10,14 | 10,14 | 10,02 | +0,07 | +0,70% | 2,16M | 09:00:00 | ||
Huapont Life Sciences | 4,63 | 4,64 | 4,56 | +0,05 | +1,09% | 10,30M | 09:00:00 | ||
Huasi Group A | 3,76 | 3,79 | 3,66 | +0,04 | +1,08% | 5,79M | 09:00:00 | ||
Huatian Tech A | 8,21 | 8,21 | 7,90 | +0,19 | +2,37% | 27,80M | 08:57:00 | ||
Huaxi Securities A | 7,05 | 7,06 | 6,91 | +0,04 | +0,57% | 10,03M | 08:57:00 | ||
Huaying Agri A | 1,71 | 1,74 | 1,69 | -0,03 | -1,72% | 11,24M | 09:00:00 | ||
Hubei Heyuan | 27,22 | 27,81 | 26,72 | -0,51 | -1,84% | 1,98M | 08:56:57 | ||
Hubei Kailong Chemical | 8,15 | 8,16 | 8,01 | +0,06 | +0,74% | 6,31M | 08:56:57 | ||
Hubei NengTer Tech | 2,720 | 2,730 | 2,600 | +0,040 | +1,49% | 28,48M | 09:00:00 | ||
Hubei Yingtong Telecom | 9,14 | 9,18 | 8,87 | +0,02 | +0,22% | 2,29M | 08:57:00 | ||
Huifeng Agrochem A | 2,770 | 2,800 | 2,710 | +0,010 | +0,36% | 16,15M | 09:00:00 | ||
Huilong Agri Pro A | 5,24 | 5,26 | 5,15 | +0,01 | +0,19% | 5,80M | 09:00:00 | ||
Huizhou Desay A | 98,94 | 100,14 | 96,85 | -0,64 | -0,64% | 4,75M | 08:57:00 | ||
HuiZhou Intelligence Tech | 2,660 | 2,670 | 2,610 | -0,020 | -0,75% | 26,82M | 08:56:54 | ||
Humon Smelting A | 12,71 | 12,81 | 12,54 | +0,07 | +0,55% | 14,86M | 08:57:00 | ||
Hunan Friendship&Apolo A | 2,61 | 2,66 | 2,57 | +0,02 | +0,77% | 23,74M | 09:00:00 | ||
Hunan Gold Corp | 19,06 | 19,31 | 18,30 | +0,95 | +5,25% | 52,72M | 09:00:00 | ||
Hunan Keli Motor | 13,27 | 13,28 | 12,80 | +0,26 | +2,00% | 8,57M | 08:56:57 | ||
Hunan Mendale A | 2,44 | 2,48 | 2,39 | -0,01 | -0,41% | 9,47M | 09:00:00 | ||
Hunan Silver | 3,770 | 3,820 | 3,680 | +0,040 | +1,07% | 103,78M | 09:00:00 | ||
Hunan Xiangjia | 19,44 | 20,38 | 19,16 | -1,70 | -8,04% | 10,96M | 08:57:00 | ||
Hunan Yujing Machinery | 18,54 | 18,61 | 17,92 | +0,07 | +0,38% | 2,52M | 08:57:00 | ||
Huolinhe Coal A | 23,31 | 23,86 | 22,70 | +0,53 | +2,33% | 23,69M | 09:00:00 | ||
Hytera Communica A | 4,13 | 4,14 | 4,02 | +0,03 | +0,73% | 36,41M | 09:00:00 | ||
HyUnion Holding | 5,17 | 5,21 | 5,05 | +0,03 | +0,58% | 11,01M | 08:57:00 | ||
Hz Hangyang A | 26,62 | 26,79 | 26,15 | +0,12 | +0,45% | 3,57M | 09:00:00 | ||
IFE Elevators | 7,02 | 7,03 | 6,81 | +0,08 | +1,15% | 3,41M | 08:56:51 | ||
Iflytek A | 42,16 | 42,21 | 41,28 | +0,36 | +0,86% | 19,09M | 09:00:00 | ||
Impulse Qingdao Health | 14,81 | 14,87 | 14,46 | +0,35 | +2,42% | 1,29M | 08:56:54 | ||
Infund Holding | 1,10 | 1,10 | 1,10 | -0,06 | -5,17% | 6,97M | 09:00:00 | ||
Innovative Medical Management | 7,82 | 7,92 | 7,54 | +0,02 | +0,26% | 10,13M | 08:56:57 | ||
Integrated Ele A | 7,46 | 7,51 | 6,93 | +0,37 | +5,22% | 95,77M | 09:00:00 | ||
Invengo A | 4,93 | 4,93 | 4,75 | +0,08 | +1,65% | 10,12M | 09:00:00 | ||
Invt Elec A | 6,68 | 6,69 | 6,48 | +0,06 | +0,91% | 9,60M | 08:56:57 | ||
JA Solar Technology | 14,89 | 15,06 | 13,94 | -0,15 | -1,00% | 112,01M | 08:57:00 | ||
Jade Bird Fire Alarm | 14,24 | 14,53 | 13,88 | -0,15 | -1,04% | 6,86M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,26 | 7,32 | 7,11 | -0,01 | -0,14% | 7,12M | 09:00:00 | ||
Jereh Oilfield A | 34,34 | 34,43 | 33,50 | +0,73 | +2,17% | 9,64M | 08:57:00 | ||
Jiajia Food A | 2,03 | 2,11 | 2,02 | -0,06 | -2,87% | 8,73M | 09:00:00 | ||
Jialong Food A | 1,860 | 1,880 | 1,820 | 0,000 | 0,00% | 10,87M | 09:00:00 | ||
Jiamei Food Pack | 3,42 | 3,42 | 3,35 | +0,04 | +1,18% | 9,45M | 08:56:48 | ||
Jianghai Capacitor A | 14,68 | 14,69 | 14,31 | +0,16 | +1,10% | 6,10M | 09:00:00 | ||
Jiangnan Chemica A | 4,95 | 4,95 | 4,84 | +0,08 | +1,64% | 18,98M | 09:00:00 | ||
Jiangshan Chem A | 4,05 | 4,06 | 3,98 | +0,02 | +0,50% | 21,96M | 08:57:00 | ||
Jiangsu Alcha A | 3,16 | 3,18 | 3,12 | +0,01 | +0,32% | 16,83M | 09:00:00 | ||
Jiangsu Aoyang Technology Ltd | 2,96 | 2,99 | 2,91 | +0,05 | +1,72% | 12,44M | 08:57:00 | ||
Jiangsu Baichuan HighTech New Materials | 13,13 | 13,13 | 11,44 | +1,19 | +9,97% | 164,37M | 08:56:57 | ||
Jiangsu Boamax Technologies | 5,08 | 5,09 | 4,87 | -0,21 | -3,97% | 22,77M | 08:57:00 | ||
Jiangsu Dagang A | 12,79 | 13,03 | 11,44 | +0,93 | +7,84% | 25,64M | 09:00:00 | ||
Jiangsu Gaoke Petrochemical | 10,70 | 11,12 | 10,30 | -0,42 | -3,78% | 3,71M | 08:56:48 | ||
Jiangsu Guotai A | 7,51 | 7,51 | 7,32 | +0,15 | +2,04% | 10,63M | 09:00:00 | ||
Jiangsu Guoxin | 8,35 | 8,44 | 8,24 | +0,10 | +1,21% | 18,57M | 08:56:54 | ||
Jiangsu Huahong Technology Co Ltd | 8,83 | 8,85 | 8,60 | +0,05 | +0,57% | 5,15M | 08:56:57 | ||
Jiangsu Jiangyin Bank | 4,13 | 4,15 | 4,09 | 0,00 | 0,00% | 34,12M | 08:57:00 | ||
Jiangsu Jiuding A | 5,78 | 6,19 | 5,78 | -0,64 | -9,97% | 29,78M | 09:00:00 | ||
Jiangsu Rijiu | 10,14 | 10,36 | 9,75 | -0,19 | -1,84% | 17,57M | 08:57:00 | ||
Jiangsu Shagang A | 4,43 | 4,48 | 4,34 | +0,05 | +1,14% | 21,99M | 09:00:00 | ||
Jiangsu Transimage Tech | 14,36 | 14,47 | 13,92 | -0,04 | -0,28% | 4,19M | 08:57:00 | ||
Jiangsu Zhangjiagang | 4,53 | 4,53 | 4,48 | +0,02 | +0,44% | 24,45M | 08:57:00 | ||
Jiangsu Zhongshe | 9,76 | 9,80 | 9,48 | +0,02 | +0,21% | 3,73M | 08:57:00 | ||
Jiangxi Black Cat Carbon Black | 9,26 | 9,30 | 8,98 | +0,14 | +1,54% | 7,22M | 08:57:00 | ||
Jiangxi Haiyuan Composites Technology | 6,48 | 6,63 | 6,34 | -0,03 | -0,46% | 4,87M | 08:56:57 | ||
Jiangxi Huangshanghuang Food A | 7,88 | 7,97 | 7,78 | 0,00 | 0,00% | 2,23M | 09:00:00 | ||
Jiangxi Selon Industrial | 5,04 | 5,10 | 5,03 | -0,25 | -4,73% | 25,12M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,18 | 3,20 | 3,12 | -0,03 | -0,94% | 54,22M | 08:57:00 | ||
Jiaxin Silk A | 6,29 | 6,60 | 6,20 | +0,17 | +2,78% | 24,89M | 08:57:00 | ||
Jiaying Pharma A | 6,46 | 6,50 | 6,30 | +0,02 | +0,31% | 5,96M | 09:00:00 | ||
Jieshun Sci&Tech A | 7,95 | 7,98 | 7,80 | +0,03 | +0,38% | 5,39M | 08:56:54 | ||
Jikai Equipment | 5,30 | 5,45 | 5,20 | -0,02 | -0,38% | 2,32M | 08:57:00 | ||
Jilin Asia Link Tech Dev | 3,72 | 3,76 | 3,64 | +0,01 | +0,27% | 9,42M | 08:57:00 | ||
Jilin University | 21,95 | 23,60 | 21,27 | -1,68 | -7,11% | 14,45M | 08:56:57 | ||
Jinfa Labi Maternity & Baby | 6,01 | 6,09 | 5,93 | 0,00 | 0,00% | 4,59M | 08:57:00 | ||
Jinfu Tech | 8,53 | 8,54 | 8,32 | +0,10 | +1,19% | 1,50M | 08:57:00 | ||
Jinghua Pharm A | 7,47 | 7,48 | 7,31 | +0,08 | +1,08% | 7,37M | 09:00:00 | ||
Jingxin Pharm A | 11,28 | 11,38 | 11,15 | +0,03 | +0,27% | 7,42M | 08:56:51 | ||
Jingxing Paper A | 3,11 | 3,16 | 3,00 | +0,14 | +4,71% | 61,06M | 08:56:57 | ||
Jinhe Biotechnology A | 4,91 | 5,02 | 4,84 | +0,06 | +1,24% | 18,67M | 09:00:00 | ||
Jinhe Industrial A | 22,94 | 22,99 | 22,41 | +0,40 | +1,78% | 3,79M | 09:00:00 | ||
Jinjia Printing A | 4,42 | 4,45 | 4,35 | -0,01 | -0,23% | 11,43M | 08:56:51 | ||
Jinlongyu A | 17,19 | 17,44 | 17,02 | +0,25 | +1,48% | 7,53M | 08:57:00 | ||
Jinxinnong Feed A | 4,73 | 4,81 | 4,66 | -0,07 | -1,46% | 23,76M | 08:57:00 | ||
Jinzai Food | 13,53 | 13,60 | 13,20 | +0,02 | +0,15% | 4,87M | 08:57:00 | ||
Jinzi Ham A | 4,17 | 4,18 | 4,07 | +0,02 | +0,48% | 7,77M | 09:00:00 | ||
Jiuli Metals A | 24,71 | 24,89 | 24,18 | +0,57 | +2,36% | 5,82M | 08:57:00 | ||
Join-Cheer Soft A | 4,80 | 4,88 | 4,70 | -0,04 | -0,83% | 11,69M | 09:00:00 | ||
Joyoung A | 12,22 | 12,23 | 11,77 | +0,40 | +3,38% | 8,88M | 09:00:00 | ||
Juli Sling A | 3,34 | 3,37 | 3,30 | 0,00 | 0,00% | 5,56M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,57 | 9,75 | 9,45 | -0,08 | -0,83% | 23,44M | 09:00:00 | ||
Kaimeite Gases A | 6,47 | 6,49 | 6,16 | +0,19 | +3,03% | 10,46M | 09:00:00 | ||
Kairuide Holding Co Ltd | 3,65 | 3,72 | 3,57 | 0,00 | 0,00% | 4,12M | 08:56:57 | ||
Kaiser China Holding Co Ltd | 3,63 | 3,75 | 3,48 | 0,00 | 0,00% | 103,61M | 08:57:00 | ||
Kangqiang Elect A | 10,55 | 10,56 | 9,94 | +0,37 | +3,64% | 12,67M | 09:00:00 | ||
Keanda | 10,04 | 10,04 | 9,84 | +0,18 | +1,83% | 3,42M | 08:56:57 | ||
Kehua Bio-Engine A | 6,76 | 6,92 | 6,67 | -0,07 | -1,02% | 4,81M | 08:56:51 | ||
Kelun Pharm A | 33,41 | 33,68 | 33,00 | -0,06 | -0,18% | 11,72M | 08:57:00 | ||
Kennede Electronics Mfg | 7,82 | 7,98 | 7,70 | -0,12 | -1,51% | 5,33M | 09:00:00 | ||
Kingdomway Group A | 15,39 | 15,66 | 15,18 | +0,29 | +1,92% | 6,96M | 08:57:00 | ||
Kingee Culture A | 2,71 | 2,79 | 2,64 | -0,01 | -0,37% | 7,64M | 09:00:00 | ||
Kingenta Eco A | 1,520 | 1,550 | 1,490 | -0,010 | -0,65% | 27,62M | 09:00:00 | ||
Kingland Pipe A | 5,95 | 5,96 | 5,83 | +0,04 | +0,68% | 6,98M | 08:57:00 | ||
Kingnet Network | 11,080 | 11,120 | 10,850 | +0,080 | +0,73% | 18,67M | 08:57:00 | ||
Kingteller Tech A | 3,37 | 3,39 | 3,29 | +0,02 | +0,60% | 9,47M | 09:00:00 | ||
Kstar Science A | 20,54 | 20,82 | 20,08 | -0,05 | -0,24% | 5,73M | 08:57:00 | ||
Kuang Chi Technologies | 18,57 | 18,97 | 18,29 | +0,41 | +2,26% | 28,29M | 08:57:00 | ||
Kuangda Technology | 3,930 | 4,000 | 3,840 | -0,010 | -0,25% | 10,37M | 09:00:00 | ||
Kunming Longjin Pharma | 2,89 | 3,05 | 2,89 | -0,15 | -4,93% | 15,16M | 08:57:00 | ||
Laibao Hi Tech A | 10,48 | 10,51 | 10,28 | +0,05 | +0,48% | 11,62M | 08:57:00 | ||
Lancy A | 17,03 | 17,19 | 16,71 | +0,10 | +0,59% | 5,98M | 09:00:00 | ||
Lanfeng Chemical A | 4,15 | 4,16 | 4,02 | +0,03 | +0,73% | 3,85M | 09:00:00 | ||
Langold Estate A | 1,990 | 2,070 | 1,940 | -0,040 | -1,97% | 103,03M | 08:57:00 | ||
Lanzhou Foci Pharmaceutical A | 7,46 | 7,50 | 7,34 | +0,01 | +0,13% | 2,66M | 09:00:00 | ||
Lanzhou Zhuangyuan | 7,35 | 7,47 | 7,20 | -0,11 | -1,48% | 2,76M | 08:56:57 | ||
Layn Natural A | 8,01 | 8,02 | 7,79 | +0,05 | +0,63% | 23,09M | 09:00:00 | ||
LB | 21,79 | 22,19 | 21,64 | -0,34 | -1,54% | 18,74M | 09:00:00 | ||
Leejun Industry A | 5,83 | 5,85 | 5,66 | +0,01 | +0,17% | 6,79M | 09:00:00 | ||
Leo Group A | 1,80 | 1,87 | 1,73 | -0,06 | -3,23% | 168,25M | 09:00:00 | ||
Letong Chemical A | 10,78 | 11,26 | 10,75 | -0,30 | -2,71% | 1,89M | 09:00:00 | ||
Lets Holding | 4,30 | 4,34 | 4,23 | -0,02 | -0,46% | 5,38M | 08:57:00 | ||
Levima Advanced Materials | 16,46 | 16,56 | 16,05 | +0,05 | +0,31% | 4,27M | 08:57:00 | ||
LianChuang Electronic Technology | 7,06 | 7,09 | 6,86 | +0,06 | +0,86% | 17,55M | 09:00:00 | ||
Lianfa Textile A | 6,93 | 6,95 | 6,84 | +0,05 | +0,73% | 2,89M | 09:00:00 | ||
Liangxin Electri A | 8,38 | 8,73 | 8,26 | -0,14 | -1,64% | 35,65M | 08:57:00 | ||
Lianhe Chem Tech A | 5,93 | 6,01 | 5,80 | -0,03 | -0,50% | 10,06M | 09:00:00 | ||
Lier Chemical A | 9,28 | 9,29 | 9,08 | +0,08 | +0,87% | 5,33M | 09:00:00 | ||
Lifecome Biochemistry | 16,48 | 16,91 | 16,24 | -0,23 | -1,38% | 2,12M | 08:57:00 | ||
Ligong Tech A | 13,91 | 14,02 | 13,47 | +0,41 | +3,04% | 10,70M | 09:00:00 | ||
Lijiang Tourism A | 9,35 | 9,35 | 9,19 | +0,14 | +1,52% | 8,01M | 09:00:00 | ||
Limin Chemical Co Ltd | 7,01 | 7,10 | 6,86 | 0,00 | 0,00% | 4,40M | 08:56:57 | ||
Lingnan Landscape Co Ltd | 1,36 | 1,40 | 1,32 | -0,08 | -5,56% | 119,53M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,75 | 4,75 | 4,62 | +0,06 | +1,28% | 44,65M | 09:00:00 | ||
Linzhou Mach A | 3,300 | 3,340 | 3,240 | -0,030 | -0,90% | 15,46M | 09:00:00 | ||
Lisheng Pharm A | 25,64 | 25,76 | 25,27 | +0,05 | +0,20% | 1,46M | 08:57:00 | ||
Liyuan Precision A | 1,160 | 1,170 | 1,060 | +0,100 | +9,43% | 82,94M | 09:00:00 | ||
Longji Machinery A | 6,42 | 6,42 | 6,26 | +0,03 | +0,47% | 3,96M | 08:56:57 | ||
Longxing Chemical Stock Co Ltd | 4,97 | 4,98 | 4,82 | +0,02 | +0,40% | 16,25M | 08:57:00 | ||
Lp Zinc & Elec A | 5,03 | 5,08 | 4,94 | -0,01 | -0,20% | 8,77M | 08:56:48 | ||
Lucky Harvest | 34,49 | 34,82 | 33,85 | -0,01 | -0,03% | 2,10M | 08:57:00 | ||
Luolai Textile A | 9,02 | 9,05 | 8,94 | +0,01 | +0,11% | 2,46M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,17 | 5,21 | 4,98 | -0,05 | -0,96% | 21,24M | 08:57:00 | ||
Luxin Packing A | 2,89 | 2,91 | 2,83 | +0,02 | +0,70% | 9,13M | 08:56:57 | ||
Luxshare Precision A | 31,89 | 32,43 | 31,48 | +0,38 | +1,21% | 55,78M | 09:00:00 | ||
Luyan Pharma | 8,87 | 8,88 | 8,72 | +0,09 | +1,02% | 2,80M | 08:57:00 | ||
Maiquer Group A | 6,90 | 7,35 | 6,88 | -0,62 | -8,25% | 24,20M | 09:00:00 | ||
Maxvision Tech | 21,10 | 21,27 | 20,50 | +0,02 | +0,10% | 2,38M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,22 | 4,31 | 4,16 | -0,07 | -1,63% | 34,55M | 08:57:00 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Mesnac A | 8,05 | 8,05 | 7,60 | +0,21 | +2,68% | 18,79M | 09:00:00 | ||
Metersbonwe A | 1,500 | 1,520 | 1,490 | -0,010 | -0,66% | 18,92M | 08:57:00 | ||
Metro Design | 17,22 | 17,51 | 16,26 | +0,20 | +1,18% | 8,96M | 08:57:00 | ||
Minfa Aluminium A | 3,06 | 3,09 | 3,01 | 0,00 | 0,00% | 21,66M | 09:00:00 | ||
Ming Jewelry A | 5,17 | 5,20 | 5,05 | +0,02 | +0,39% | 6,71M | 08:56:33 | ||
Mingchen Health A | 17,81 | 17,88 | 17,22 | +0,33 | +1,89% | 3,58M | 08:56:57 | ||
Minhe Animal A | 10,76 | 11,12 | 10,60 | -0,34 | -3,06% | 9,63M | 08:57:00 | ||
Miracle Automation Engineering | 12,76 | 12,76 | 12,36 | +0,12 | +0,95% | 6,03M | 08:57:00 | ||
MLS Co Ltd | 8,33 | 8,34 | 7,98 | +0,21 | +2,59% | 17,34M | 08:56:54 | ||
Modern Avenue | 1,11 | 1,13 | 1,08 | -0,01 | -0,89% | 3,10M | 09:00:00 | ||
Molong Machi A | 2,38 | 2,45 | 2,32 | -0,04 | -1,65% | 8,42M | 08:57:00 | ||
Monalisa Group A | 11,69 | 12,00 | 11,41 | -0,22 | -1,85% | 5,14M | 08:56:54 | ||
Montnets Cloud Technology | 7,98 | 8,14 | 7,81 | -0,12 | -1,48% | 17,12M | 08:57:00 | ||
Moso Power Supply Tec A | 8,05 | 8,10 | 7,87 | +0,02 | +0,25% | 5,62M | 09:00:00 | ||
Mtcn Tech | 26,40 | 26,40 | 24,86 | +0,31 | +1,19% | 1,98M | 08:56:57 | ||
Muyuan Foodstuff A | 48,46 | 48,59 | 47,22 | +0,41 | +0,85% | 21,78M | 09:00:00 | ||
Mz Plastic A | 3,53 | 3,55 | 3,47 | +0,02 | +0,57% | 11,25M | 09:00:00 | ||
Nanfang Bearing A | 10,22 | 10,23 | 9,91 | +0,11 | +1,09% | 5,77M | 09:00:00 | ||
NanJi ECommerce | 3,13 | 3,20 | 3,03 | +0,18 | +6,10% | 91,88M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,00 | 15,02 | 14,41 | +0,30 | +2,04% | 10,54M | 08:56:57 | ||
Nanjing Port A | 6,18 | 6,19 | 6,12 | +0,07 | +1,15% | 3,70M | 09:00:00 | ||
Nanling Ind A | 12,99 | 13,05 | 12,50 | +0,39 | +3,10% | 11,90M | 09:00:00 | ||
Nanning Baling Technology | 4,71 | 4,77 | 4,60 | -0,02 | -0,42% | 1,76M | 08:56:51 | ||
Nanxing Furniture Machinery | 13,01 | 13,03 | 12,72 | +0,03 | +0,23% | 4,61M | 08:57:00 | ||
Nationstar A | 7,48 | 7,49 | 7,21 | +0,05 | +0,67% | 7,99M | 09:00:00 | ||
NAURA Technology | 304,00 | 304,06 | 285,58 | +17,00 | +5,92% | 7,77M | 09:00:00 | ||
Navinfo A | 6,63 | 6,63 | 6,44 | +0,08 | +1,22% | 25,91M | 09:00:00 | ||
Net263 A | 3,70 | 3,70 | 3,61 | +0,08 | +2,21% | 25,63M | 09:00:00 | ||
New Beiyang It A | 5,88 | 5,94 | 5,75 | +0,02 | +0,34% | 3,16M | 08:57:00 | ||
New Hope Dairy | 10,41 | 10,50 | 10,22 | -0,09 | -0,86% | 5,88M | 08:56:54 | ||
New Hua Du A | 6,70 | 7,18 | 6,47 | -0,16 | -2,33% | 50,25M | 09:00:00 | ||
New Journey Health Tech | 2,260 | 2,300 | 2,230 | -0,020 | -0,88% | 24,06M | 09:00:00 | ||
Nhwa Pharma A | 23,48 | 23,50 | 22,88 | +0,48 | +2,09% | 5,54M | 09:00:00 | ||
Ninestar | 27,96 | 28,38 | 27,31 | +0,16 | +0,58% | 9,38M | 08:57:00 | ||
Ningbo Donly A | 4,32 | 4,38 | 4,22 | 0,00 | 0,00% | 5,53M | 09:00:00 | ||
Ningbo Huaxiang A | 14,54 | 14,67 | 14,40 | +0,10 | +0,69% | 4,66M | 09:00:00 | ||
Ningbo Sunrise Elc | 21,05 | 21,16 | 20,38 | +0,14 | +0,67% | 2,32M | 08:57:00 | ||
Ningbo Tech A | 2,23 | 2,33 | 2,22 | -0,10 | -4,29% | 47,70M | 09:00:00 | ||
Ningbo ZhongDa Leader | 31,78 | 31,79 | 30,86 | +0,29 | +0,92% | 2,68M | 08:57:00 | ||
Noposion Agro A | 8,41 | 8,41 | 8,20 | +0,19 | +2,31% | 14,21M | 08:57:00 | ||
North Chemical Industries | 11,56 | 11,56 | 10,80 | +1,05 | +9,99% | 44,61M | 08:57:00 | ||
North Glass Tech A | 4,090 | 4,130 | 4,020 | -0,010 | -0,24% | 10,01M | 09:00:00 | ||
Northking Info | 11,32 | 11,34 | 10,96 | +0,24 | +2,17% | 7,10M | 08:57:00 | ||
O-Film Tech A | 8,05 | 8,06 | 7,76 | +0,15 | +1,90% | 90,69M | 08:57:00 | ||
Ocean’s King Lighting | 5,29 | 5,34 | 5,10 | -0,01 | -0,19% | 6,46M | 08:56:54 | ||
Offcn Education Tech | 2,49 | 2,51 | 2,41 | 0,00 | 0,00% | 147,64M | 08:57:00 | ||
Org Packaging A | 4,58 | 4,59 | 4,53 | +0,04 | +0,88% | 15,06M | 08:56:54 | ||
Orient Landscape A | 1,33 | 1,40 | 1,33 | -0,07 | -5,00% | 70,43M | 09:00:00 | ||
Orient Zirconic A | 7,05 | 7,15 | 6,58 | +0,55 | +8,46% | 112,60M | 09:00:00 | ||
Oriental Energy A | 9,17 | 9,20 | 9,04 | 0,00 | 0,00% | 4,95M | 08:56:54 | ||
Oriental Ocean A | 2,59 | 2,63 | 2,55 | -0,09 | -3,36% | 15,73M | 08:56:36 | ||
Oriental Times Media | 2,120 | 2,140 | 2,050 | -0,020 | -0,94% | 20,81M | 09:00:00 | ||
Oriental Yuhong A | 15,85 | 16,10 | 15,38 | -0,20 | -1,25% | 59,81M | 09:00:00 | ||
Palm Landscape A | 1,84 | 1,89 | 1,82 | -0,04 | -2,13% | 15,94M | 08:56:57 | ||
Pengdu Agriculture Animal Husbandry | 0,970 | 0,970 | 0,810 | +0,090 | +10,23% | 376,40M | 09:00:00 | ||
Perfect World | 9,49 | 9,60 | 9,33 | -0,05 | -0,52% | 22,14M | 08:57:00 | ||
Poly Union Chemical Holding | 7,05 | 7,25 | 6,91 | -0,08 | -1,12% | 17,93M | 09:00:00 | ||
Polymer Biochem A | 4,04 | 4,06 | 3,96 | -0,02 | -0,49% | 9,83M | 08:57:00 | ||
Pubang Landscape Architect | 1,480 | 1,480 | 1,450 | +0,010 | +0,68% | 8,38M | 08:56:54 | ||
Py Refractories A | 4,98 | 5,37 | 4,84 | -0,01 | -0,20% | 70,05M | 08:57:00 | ||
Qd Kingking A | 2,40 | 2,44 | 2,36 | -0,01 | -0,42% | 9,53M | 08:56:48 | ||
Qianhong Biophar A | 5,81 | 5,84 | 5,69 | +0,01 | +0,17% | 11,66M | 09:00:00 | ||
Qianyuan Power A | 17,64 | 17,78 | 17,38 | +0,21 | +1,21% | 6,01M | 09:00:00 | ||
Qiaoyin Env | 9,81 | 9,86 | 9,67 | +0,05 | +0,51% | 1,32M | 08:56:15 | ||
Qifeng Material A | 13,26 | 13,29 | 12,70 | +0,58 | +4,57% | 12,25M | 08:56:57 | ||
Qiming Info Tech A | 12,26 | 12,28 | 11,89 | +0,12 | +0,99% | 4,40M | 08:56:54 | ||
Qingdao Choho | 26,58 | 26,89 | 26,30 | -0,13 | -0,49% | 1,05M | 08:57:00 | ||
Qingdao Gon Technology Co Ltd | 22,54 | 22,59 | 22,13 | +0,20 | +0,90% | 1,42M | 08:56:48 | ||
Qingdao Rural | 2,90 | 2,92 | 2,88 | +0,02 | +0,69% | 41,20M | 08:57:00 | ||
Qingdao Sentury | 25,18 | 25,44 | 24,82 | +0,12 | +0,48% | 12,55M | 08:57:00 | ||
Qingdao Weflo Valve | 8,92 | 8,94 | 8,67 | +0,17 | +1,94% | 2,18M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 12,05 | 12,15 | 11,92 | +0,05 | +0,42% | 3,08M | 08:56:54 | ||
Qinglong Pipes A | 8,31 | 8,37 | 8,04 | +0,09 | +1,10% | 12,85M | 09:00:00 | ||
Qixiang Chem A | 5,49 | 5,50 | 5,39 | +0,06 | +1,11% | 11,06M | 08:57:00 | ||
Quanshi World | 14,79 | 15,05 | 14,34 | +0,05 | +0,34% | 2,59M | 08:57:00 | ||
Qunxing Toys A | 5,46 | 5,54 | 5,36 | -0,04 | -0,73% | 5,52M | 09:00:00 | ||
Raas Blood A | 7,11 | 7,13 | 7,00 | +0,08 | +1,14% | 26,33M | 08:57:00 | ||
Rainbow Heavy A | 5,11 | 5,12 | 4,96 | +0,06 | +1,19% | 15,58M | 09:00:00 | ||
Rainbow Store A | 4,78 | 4,81 | 4,72 | 0,00 | 0,00% | 6,12M | 08:57:00 | ||
Rayhoo Motor | 25,88 | 25,95 | 25,00 | +0,15 | +0,58% | 3,99M | 08:57:00 | ||
Realcan Pharm A | 2,63 | 2,65 | 2,55 | +0,02 | +0,77% | 20,30M | 08:57:00 | ||
Reclaim Constrcn A | 1,620 | 1,690 | 1,620 | -0,090 | -5,26% | 10,49M | 08:56:30 | ||
Rendong Holdings | 4,08 | 4,21 | 3,98 | +0,03 | +0,74% | 21,85M | 08:56:57 | ||
Renrenle A | 4,01 | 4,35 | 3,98 | -0,18 | -4,30% | 12,82M | 08:56:57 | ||
Rifa Machinery A | 4,36 | 4,41 | 4,36 | -0,48 | -9,92% | 8,69M | 08:57:00 | ||
Risesun Real Est A | 1,87 | 1,95 | 1,83 | -0,05 | -2,60% | 201,90M | 08:57:00 | ||
Risuntek | 26,74 | 26,77 | 25,80 | -0,06 | -0,22% | 1,44M | 08:56:48 | ||
Robam Appliances A | 25,58 | 25,79 | 25,10 | -0,04 | -0,16% | 9,79M | 09:00:00 | ||
RongFa Nuclear Equipment | 4,22 | 4,22 | 4,11 | +0,05 | +1,20% | 12,05M | 08:57:00 | ||
Rongji Software A | 4,97 | 5,03 | 4,84 | +0,02 | +0,40% | 7,26M | 09:00:00 | ||
Ronglian | 5,67 | 5,73 | 5,56 | +0,02 | +0,35% | 9,58M | 08:57:00 | ||
Rongsheng A | 10,50 | 10,52 | 10,35 | +0,11 | +1,06% | 19,00M | 08:57:00 | ||
Roshow Tech | 5,50 | 5,51 | 5,38 | +0,05 | +0,92% | 15,31M | 08:57:00 | ||
Royal Group Co Ltd | 3,52 | 3,60 | 3,47 | -0,05 | -1,40% | 14,53M | 08:56:57 | ||
Ruida | 12,50 | 12,57 | 12,22 | +0,07 | +0,56% | 2,48M | 08:56:54 | ||
Ruihe Decoration A | 2,95 | 3,09 | 2,86 | -0,09 | -2,96% | 19,40M | 08:57:00 | ||
Ruitai Mat Tech A | 9,27 | 9,28 | 9,00 | +0,12 | +1,31% | 3,12M | 08:56:51 | ||
Ruize Material A | 1,79 | 1,83 | 1,75 | -0,01 | -0,56% | 17,19M | 09:00:00 | ||
Runfa Machinery A | 1,25 | 1,25 | 1,25 | -0,07 | -5,30% | 274,50K | 09:00:00 | ||
Runjian Communication A | 34,12 | 35,07 | 33,40 | -0,73 | -2,10% | 9,00M | 08:57:00 | ||
S.F. Holding Co | 38,00 | 38,50 | 37,80 | +0,02 | +0,05% | 15,71M | 09:00:00 | ||
Sacred Sun Power A | 7,15 | 7,15 | 7,00 | +0,08 | +1,13% | 5,43M | 08:57:00 | ||
Saixiang Tech A | 4,16 | 4,17 | 4,07 | +0,02 | +0,48% | 4,61M | 08:57:00 | ||
Salubris Pharm A | 27,33 | 27,89 | 26,90 | -0,37 | -1,34% | 6,19M | 08:56:57 | ||
San Bian Tech A | 10,23 | 10,23 | 9,75 | +0,41 | +4,18% | 31,87M | 08:57:00 | ||
Sanlux Rubber A | 4,42 | 4,43 | 4,35 | +0,04 | +0,91% | 4,44M | 08:57:00 | ||
Sanquan Food A | 12,67 | 12,75 | 12,51 | 0,00 | 0,00% | 2,91M | 08:56:51 | ||
Sansteel Mg A | 3,63 | 3,66 | 3,59 | +0,02 | +0,55% | 10,67M | 08:56:51 | ||
Sante Cableway A | 13,87 | 14,17 | 13,65 | +0,33 | +2,44% | 4,68M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning