Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 09:00:00 | ||
Aerospace CH UAV | 16,10 | 16,16 | 15,67 | +0,32 | +2,03% | 19,74M | 08:56:57 | ||
Allmed Medical | 8,41 | 8,53 | 8,36 | 0,00 | 0,00% | 2,78M | 08:56:57 | ||
Alpha Animation A | 6,87 | 6,89 | 6,66 | +0,07 | +1,03% | 42,43M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 37,40M | 08:57:00 | ||
Aoshikang Tech A | 25,47 | 25,51 | 24,88 | +0,32 | +1,27% | 2,56M | 08:57:00 | ||
Aotecar New Energy Technology | 2,680 | 2,730 | 2,680 | -0,030 | -1,11% | 43,03M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 09:00:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
Bailing Pharm A | 4,45 | 4,65 | 4,45 | -0,23 | -4,92% | 66,88M | 09:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 08:56:57 | ||
Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 08:57:00 | ||
Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 09:00:00 | ||
Bear Electric | 63,78 | 64,50 | 62,88 | +0,28 | +0,44% | 3,21M | 08:57:00 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 09:00:00 | ||
Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,59 | 4,71 | 4,55 | -0,06 | -1,29% | 56,01M | 09:00:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 08:57:00 | ||
Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 09:00:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 09:00:00 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 08:56:57 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 09:00:00 | ||
C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,33 | 23,79 | 23,06 | +0,04 | +0,17% | 9,10M | 09:00:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
Chacha Food | 34,85 | 35,87 | 34,55 | -0,41 | -1,16% | 6,54M | 08:57:00 | ||
Chengdu Fusen Noble-House | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 2,20M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 08:57:00 | ||
Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 08:57:00 | ||
China Express Airlines A | 7,39 | 7,47 | 7,05 | +0,29 | +4,09% | 44,81M | 08:57:00 | ||
China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 08:57:00 | ||
ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 08:57:00 | ||
Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 08:57:00 | ||
Cn Camc Engine A | 7,99 | 8,05 | 7,96 | -0,05 | -0,62% | 15,27M | 09:00:00 | ||
Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 09:00:00 | ||
COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 08:57:00 | ||
Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 08:57:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dabeinong Tech A | 4,90 | 4,94 | 4,78 | +0,08 | +1,66% | 62,13M | 09:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 09:00:00 | ||
Dali Technology A | 13,74 | 14,09 | 13,37 | +0,21 | +1,55% | 5,47M | 08:57:00 | ||
Denghai Seeds A | 10,08 | 10,17 | 9,97 | +0,07 | +0,70% | 7,29M | 08:56:54 | ||
Dfd Chemical A | 13,77 | 13,97 | 13,71 | -0,07 | -0,51% | 14,56M | 09:00:00 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 09:00:00 | ||
Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 09:00:00 | ||
Dongguan Aohai | 33,71 | 34,00 | 33,49 | -0,25 | -0,74% | 1,45M | 08:56:54 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 08:56:48 | ||
East Steel Tower A | 8,02 | 8,12 | 7,95 | +0,02 | +0,25% | 13,08M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 08:57:00 | ||
Eternal Asia A | 3,57 | 3,61 | 3,55 | -0,01 | -0,28% | 20,29M | 09:00:00 | ||
First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 08:57:00 | ||
Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 09:00:00 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 09:00:00 | ||
Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 08:57:00 | ||
Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 08:57:00 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 08:56:57 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 09:00:00 | ||
GCL System | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 47,98M | 08:57:00 | ||
Gd Advertising A | 5,26 | 5,29 | 5,20 | +0,01 | +0,19% | 30,20M | 09:00:00 | ||
GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 08:57:00 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 08:57:00 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 09:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 09:00:00 | ||
Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 08:57:00 | ||
Gotion High tech | 21,08 | 21,74 | 20,95 | +0,66 | +3,23% | 84,64M | 09:00:00 | ||
Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 09:00:00 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 08:57:00 | ||
Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 08:57:00 | ||
Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 08:57:00 | ||
Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 09:00:00 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 08:57:00 | ||
Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 08:57:00 | ||
Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 08:57:00 | ||
Guosheng Financial Holding | 10,62 | 10,69 | 10,49 | -0,08 | -0,75% | 51,25M | 09:00:00 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 09:00:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 09:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 7,33 | 7,56 | 7,29 | -0,20 | -2,66% | 10,75M | 09:00:00 | ||
Haite High-Tech A | 10,77 | 10,94 | 10,55 | +0,04 | +0,37% | 53,67M | 08:57:00 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 09:00:00 | ||
Hangzhou | 1,19 | 1,24 | 1,19 | -0,06 | -4,80% | 54,16M | 09:00:00 | ||
Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 08:56:54 | ||
Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 09:00:00 | ||
Hebei Sinopack | 61,99 | 62,10 | 60,46 | +0,79 | +1,29% | 1,24M | 08:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 09:00:00 | ||
Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 08:57:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 08:57:00 | ||
Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 08:57:00 | ||
Holitech Technology Co Ltd | 1,35 | 1,45 | 1,35 | -0,04 | -2,88% | 169,53M | 08:57:00 | ||
Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 09:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 08:57:00 | ||
Huafu Melange A | 4,54 | 4,65 | 4,51 | -0,12 | -2,58% | 26,87M | 09:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 09:00:00 | ||
Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 08:57:00 | ||
Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 08:57:00 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 08:57:00 | ||
Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 08:57:00 | ||
Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 09:00:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 09:00:00 | ||
Hytera Communica A | 4,33 | 4,39 | 4,27 | -0,07 | -1,59% | 50,34M | 09:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 09:00:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 08:57:00 | ||
Jade Bird Fire Alarm | 15,22 | 15,38 | 15,02 | +0,16 | +1,06% | 7,74M | 08:57:00 | ||
Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 08:57:00 | ||
Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 09:00:00 | ||
Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 09:00:00 | ||
Jiangshan Chem A | 4,20 | 4,28 | 4,18 | -0,05 | -1,18% | 53,10M | 08:57:00 | ||
Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 09:00:00 | ||
Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,95 | 4,03 | 3,91 | -0,04 | -1,00% | 35,30M | 08:56:54 | ||
Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 09:00:00 | ||
Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 08:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,94 | 2,97 | 2,87 | +0,05 | +1,73% | 35,47M | 08:56:57 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 08:56:54 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 09:00:00 | ||
Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 08:56:57 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 08:57:00 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 09:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 09:00:00 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 08:57:00 | ||
Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 08:57:00 | ||
Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 08:57:00 | ||
Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 09:00:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 09:00:00 | ||
Leejun Industry A | 6,19 | 6,20 | 6,01 | +0,16 | +2,65% | 13,40M | 09:00:00 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 09:00:00 | ||
Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 08:57:00 | ||
LianChuang Electronic Technology | 7,36 | 7,48 | 7,32 | -0,04 | -0,54% | 16,16M | 09:00:00 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 08:57:00 | ||
Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 09:00:00 | ||
Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 5,07 | 5,32 | 4,99 | +0,05 | +1,00% | 16,47M | 08:56:54 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 08:57:00 | ||
MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 08:56:57 | ||
Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 08:57:00 | ||
Montnets Cloud Technology | 8,11 | 8,25 | 8,03 | -0,07 | -0,86% | 12,29M | 08:56:57 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 09:00:00 | ||
NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 08:57:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
Navinfo A | 7,04 | 7,14 | 6,97 | -0,02 | -0,28% | 30,73M | 09:00:00 | ||
New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 08:57:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 09:00:00 | ||
Ninestar | 29,16 | 29,34 | 26,80 | +2,39 | +8,93% | 26,55M | 08:57:00 | ||
Ningbo Huaxiang A | 14,64 | 14,75 | 14,51 | +0,07 | +0,48% | 5,22M | 09:00:00 | ||
Ningbo Tech A | 2,41 | 2,44 | 2,32 | +0,09 | +3,88% | 90,01M | 09:00:00 | ||
O-Film Tech A | 8,32 | 8,38 | 8,20 | +0,06 | +0,73% | 87,40M | 08:57:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,59 | +0,03 | +1,15% | 166,42M | 08:57:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Orient Landscape A | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 9,06M | 09:00:00 | ||
Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 08:57:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 09:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1,000 | 1,030 | 0,990 | -0,020 | -1,96% | 83,07M | 09:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 08:57:00 | ||
Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 08:57:00 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 08:57:00 | ||
Qixiang Chem A | 5,76 | 5,87 | 5,74 | 0,00 | 0,00% | 15,32M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
Rainbow Store A | 4,98 | 5,02 | 4,90 | +0,03 | +0,61% | 17,09M | 08:56:57 | ||
Risesun Real Est A | 2,20 | 2,22 | 1,93 | +0,18 | +8,91% | 751,42M | 08:57:00 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 09:00:00 | ||
Rongsheng A | 10,84 | 11,16 | 10,80 | -0,16 | -1,46% | 40,21M | 08:57:00 | ||
Roshow Tech | 5,66 | 5,74 | 5,65 | -0,02 | -0,35% | 15,20M | 08:56:54 | ||
Ruida | 12,92 | 13,15 | 12,90 | -0,08 | -0,62% | 3,00M | 08:56:57 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
Sanquan Food A | 13,12 | 13,21 | 13,00 | +0,13 | +1,00% | 5,03M | 08:56:57 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 08:56:51 | ||
Shaanxi Gas A | 7,91 | 8,00 | 7,80 | +0,07 | +0,89% | 12,82M | 08:56:57 | ||
Shandong Head | 15,90 | 16,23 | 15,49 | +0,33 | +2,12% | 8,22M | 08:56:57 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,81 | 6,70 | +0,04 | +0,60% | 11,06M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 08:57:00 | ||
Shanghai Bairun A | 23,28 | 23,50 | 22,37 | +0,72 | +3,19% | 27,88M | 08:57:00 | ||
Shanghai Hanbell A | 19,73 | 19,85 | 19,58 | +0,11 | +0,56% | 4,01M | 08:56:57 | ||
Shanghai Pret Composites | 10,23 | 10,44 | 10,19 | -0,13 | -1,25% | 9,05M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 24,03 | 24,24 | 23,40 | +0,33 | +1,39% | 8,06M | 08:57:00 | ||
Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 08:57:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
Shenzhen Aisidi A | 10,94 | 11,10 | 10,79 | -0,10 | -0,91% | 8,60M | 08:57:00 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 08:57:00 | ||
Shenzhen Kedali Industry | 99,79 | 102,34 | 99,30 | -1,39 | -1,37% | 1,82M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 08:57:00 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,61 | 8,69 | 8,55 | +0,02 | +0,23% | 7,61M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 08:57:00 | ||
Shiji Info Tech A | 6,83 | 7,06 | 6,80 | -0,12 | -1,73% | 19,84M | 09:00:00 | ||
Shuang Ta Food A | 5,32 | 5,32 | 4,94 | +0,33 | +6,61% | 87,20M | 08:57:00 | ||
Shuangxing Matrl A | 6,42 | 6,60 | 6,41 | -0,12 | -1,83% | 8,54M | 09:00:00 | ||
Sichuan Anning Iron | 34,18 | 34,29 | 32,97 | +1,24 | +3,76% | 2,00M | 08:56:54 | ||
Sichuan Development Lomon | 8,39 | 8,52 | 8,23 | -0,17 | -1,99% | 78,86M | 08:57:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 08:57:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 08:57:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 08:57:00 | ||
Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 09:00:00 | ||
Southern Power Grid | 5,08 | 5,13 | 5,05 | +0,01 | +0,20% | 13,21M | 08:57:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 09:00:00 | ||
STO Express | 9,96 | 10,26 | 9,90 | -0,32 | -3,11% | 24,33M | 08:57:00 | ||
Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 09:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
Sunflower Pharma | 29,65 | 29,82 | 28,87 | +0,50 | +1,72% | 6,87M | 08:57:00 | ||
Suofeiya A | 20,95 | 21,20 | 20,50 | -0,59 | -2,74% | 23,85M | 08:57:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,86 | 14,96 | 14,76 | -0,03 | -0,20% | 6,96M | 08:57:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 08:57:00 | ||
Sz Beauty Star A | 6,19 | 6,31 | 6,18 | -0,05 | -0,80% | 5,53M | 08:56:57 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 08:57:00 | ||
Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 08:57:00 | ||
Sz Woer A | 15,53 | 15,55 | 14,80 | +0,03 | +0,19% | 147,50M | 08:57:00 | ||
Taiji Computer A | 23,48 | 24,17 | 22,18 | +1,11 | +4,96% | 19,59M | 08:57:00 | ||
Talkweb Info Sys A | 12,65 | 12,78 | 12,51 | +0,22 | +1,77% | 45,41M | 08:57:00 | ||
Tangrenshen Grp A | 7,00 | 7,06 | 6,51 | +0,42 | +6,38% | 83,90M | 08:57:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 09:00:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
Tecon Animal A | 8,50 | 8,64 | 8,28 | +0,31 | +3,79% | 38,26M | 08:56:57 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 08:57:00 | ||
Tianshan Aluminum | 8,39 | 8,52 | 8,04 | +0,46 | +5,80% | 130,85M | 08:57:00 | ||
Tibet Cheezheng A | 22,34 | 22,49 | 22,21 | +0,07 | +0,31% | 1,12M | 08:57:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,92 | 11,05 | 10,79 | +0,07 | +0,65% | 17,25M | 08:57:00 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 08:57:00 | ||
Visionox Technology | 7,06 | 7,21 | 7,02 | -0,02 | -0,28% | 11,45M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 08:57:00 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 08:57:00 | ||
Wanliyang A | 5,95 | 6,08 | 5,86 | +0,03 | +0,51% | 11,86M | 08:56:54 | ||
Wanma Cable A | 8,53 | 8,62 | 8,50 | -0,06 | -0,70% | 11,70M | 08:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 08:57:00 | ||
West Construction A | 6,24 | 6,29 | 6,19 | +0,04 | +0,65% | 12,85M | 09:00:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 08:57:00 | ||
World Union Prop A | 2,45 | 2,54 | 2,29 | +0,11 | +4,70% | 207,41M | 08:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 08:57:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 25,07 | 25,25 | 24,84 | +0,02 | +0,08% | 6,81M | 08:57:00 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 08:56:54 | ||
Xinbang Pharm A | 3,88 | 3,93 | 3,86 | -0,01 | -0,26% | 15,63M | 09:00:00 | ||
Xinjiang Com | 11,76 | 11,89 | 11,66 | +0,05 | +0,43% | 8,66M | 08:56:54 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 31,58 | 30,66 | -0,54 | -1,72% | 3,96M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,39 | 11,50 | 11,25 | +0,11 | +0,98% | 4,43M | 09:00:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 08:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 08:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 09:00:00 | ||
Yankershop Food | 72,81 | 74,25 | 72,04 | +0,82 | +1,14% | 1,71M | 08:56:54 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
Yantai Tayho A | 11,26 | 11,65 | 11,23 | -0,10 | -0,88% | 19,21M | 08:56:57 | ||
Yasha Decoration A | 4,13 | 4,25 | 4,10 | -0,06 | -1,43% | 16,25M | 08:56:54 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 08:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 08:57:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 08:56:57 | ||
Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 08:57:00 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 09:00:00 | ||
Yongtai Tech A | 10,02 | 10,17 | 9,98 | -0,05 | -0,50% | 10,51M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 08:57:00 | ||
YOOZOO Interactive | 9,30 | 9,42 | 9,15 | +0,02 | +0,22% | 12,69M | 08:56:57 | ||
Yotrio Group A | 2,88 | 2,92 | 2,86 | -0,02 | -0,69% | 18,51M | 08:56:57 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 09:00:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 09:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 08:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,83 | 22,48 | +0,13 | +0,57% | 4,11M | 08:56:57 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zhefu Holding A | 3,28 | 3,30 | 3,25 | +0,04 | +1,24% | 29,18M | 08:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,000 | 1,000 | 1,000 | -0,050 | -4,76% | 21,95M | 09:00:00 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 226,12M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 08:56:57 | ||
Zhejiang Meida Industrial A | 10,44 | 10,50 | 10,23 | +0,12 | +1,16% | 10,15M | 08:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhejiang Runtu A | 6,62 | 6,74 | 6,62 | -0,06 | -0,90% | 3,97M | 08:56:54 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 08:56:54 | ||
Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 08:57:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,71 | 4,62 | +0,01 | +0,22% | 14,22M | 08:57:00 | ||
Zhongsheng Pharm A | 14,55 | 14,69 | 14,47 | -0,09 | -0,62% | 9,57M | 09:00:00 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | 0,00 | 0,00% | 0 | 17/05 | ||
Zhuhai Bojay | 32,73 | 34,78 | 32,50 | -0,71 | -2,12% | 4,88M | 08:56:57 | ||
Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 09:00:00 | ||
Zj Sh Driveline A | 23,20 | 23,59 | 22,93 | +0,18 | +0,78% | 15,23M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning