Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 43,61 | 44,92 | 43,18 | -0,82 | -1,85% | 4,29M | 07:25:39 | ||
Anhui Provincial Architectural Design and Research | 12,92 | 13,18 | 12,61 | -0,11 | -0,84% | 3,93M | 07:25:36 | ||
Beijing Sanlian Hope Shin-Gosen | 15,26 | 15,35 | 15,03 | +0,02 | +0,13% | 1,41M | 07:25:00 | ||
Berry Genomics | 9,40 | 9,99 | 9,13 | +0,13 | +1,40% | 26,22M | 07:25:33 | ||
BGI Genomics | 42,95 | 44,36 | 42,76 | -0,22 | -0,51% | 4,28M | 07:25:18 | ||
CATARC Automotive Proving Ground | 5,45 | 5,54 | 5,41 | -0,08 | -1,45% | 7,94M | 07:25:15 | ||
Cendes A | 109,36 | 112,99 | 108,09 | -2,14 | -1,92% | 560,40K | 07:25:33 | ||
Centre Testing Intl Shenzhen | 12,63 | 12,86 | 12,50 | -0,12 | -0,94% | 8,96M | 07:25:21 | ||
Changzhou Architectural Research | 15,89 | 16,08 | 15,84 | -0,12 | -0,75% | 364,57K | 07:25:36 | ||
ChemPartner PharmaTech | 5,35 | 5,65 | 5,32 | -0,23 | -4,12% | 10,40M | 07:25:39 | ||
COFCO Engineering Technology | 10,95 | 11,14 | 10,56 | +0,28 | +2,62% | 21,60M | 07:25:39 | ||
EMTEK Shenzhen Co | 35,26 | 35,74 | 35,02 | -0,50 | -1,40% | 968,58K | 07:25:39 | ||
Fujian Tendering | 10,78 | 10,94 | 10,49 | -0,17 | -1,55% | 6,45M | 07:25:21 | ||
Gansu Engineering Consulting | 8,92 | 8,99 | 8,84 | -0,03 | -0,34% | 2,11M | 07:25:39 | ||
Grg Metrology | 15,01 | 15,69 | 14,98 | -0,61 | -3,90% | 12,89M | 07:25:27 | ||
Guangzhou Boji Medical & Biotech | 8,11 | 8,38 | 8,00 | -0,34 | -4,02% | 12,10M | 07:25:36 | ||
Hangzhou BioSincerity PharmaTech | 69,25 | 71,95 | 68,90 | -1,85 | -2,60% | 974,40K | 07:25:24 | ||
Hangzhou Tigermed Consulting | 59,50 | 59,83 | 58,62 | -0,25 | -0,42% | 4,75M | 07:25:36 | ||
Hanjia Design A | 7,27 | 7,43 | 7,18 | -0,06 | -0,82% | 2,00M | 07:25:24 | ||
HAXC Holdings Beijing Co | 37,83 | 39,20 | 37,61 | -1,09 | -2,80% | 2,41M | 07:25:36 | ||
Henan Provincial Com A | 7,31 | 7,52 | 7,21 | -0,22 | -2,92% | 8,28M | 07:25:33 | ||
Hengxin Mobile Business | 6,12 | 6,36 | 6,06 | -0,15 | -2,39% | 14,14M | 07:25:39 | ||
Huakong Seg A | 3,37 | 3,43 | 3,35 | -0,06 | -1,75% | 9,96M | 07:25:42 | ||
Hualan Group Co | 8,42 | 8,69 | 8,31 | -0,16 | -1,86% | 2,53M | 07:25:21 | ||
Iat Automobile Tech | 11,24 | 11,63 | 11,17 | -0,32 | -2,77% | 5,28M | 07:25:36 | ||
Investigation | 12,52 | 12,78 | 12,31 | -0,18 | -1,42% | 1,59M | 07:25:12 | ||
Jiangsu Zhongshe | 9,95 | 10,16 | 9,82 | -0,16 | -1,58% | 6,05M | 07:25:39 | ||
Jsti Group | 8,95 | 9,40 | 8,79 | -0,33 | -3,56% | 82,81M | 07:25:39 | ||
Landfar Bio medicine | 10,50 | 10,67 | 9,95 | +0,80 | +8,25% | 41,27M | 07:25:39 | ||
LAYOUT Planning Consultants Co | 18,59 | 18,68 | 17,82 | -0,16 | -0,85% | 5,79M | 07:25:36 | ||
Metro Design | 16,60 | 16,90 | 16,54 | -0,18 | -1,07% | 4,28M | 07:25:42 | ||
Ncs Testing Tech | 10,84 | 11,05 | 10,74 | -0,18 | -1,63% | 2,35M | 07:25:36 | ||
Pharmaron Beijing | 21,65 | 21,88 | 20,80 | +0,75 | +3,59% | 40,43M | 07:25:36 | ||
Pony Testing | 10,31 | 10,85 | 10,23 | -0,44 | -4,09% | 18,64M | 07:25:39 | ||
R G PharmaStudies | 47,22 | 48,55 | 46,45 | -1,27 | -2,62% | 1,42M | 07:25:36 | ||
S.P.I Landscape Design Co | 26,07 | 26,38 | 25,12 | +0,77 | +3,04% | 2,29M | 07:25:24 | ||
SEP Analytical Shanghai | 11,35 | 11,80 | 11,22 | -0,33 | -2,83% | 2,59M | 07:25:36 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21,53 | 22,20 | 21,06 | -0,38 | -1,73% | 661,00K | 07:25:21 | ||
Shanghai National Center of | 42,96 | 43,40 | 41,70 | +1,23 | +2,95% | 1,88M | 07:25:36 | ||
Shanghai Nenghui Technology Co | 23,12 | 23,20 | 21,57 | +1,25 | +5,72% | 5,98M | 07:25:33 | ||
Shanghai Urban Architecture Design Co | 24,04 | 24,13 | 23,63 | -0,05 | -0,21% | 335,42K | 07:24:06 | ||
Shanghai Yanhua Smartech Group | 4,24 | 4,32 | 4,19 | -0,05 | -1,17% | 10,44M | 07:25:42 | ||
Shenzhen Capol | 11,07 | 11,42 | 10,99 | +0,06 | +0,55% | 3,89M | 07:25:39 | ||
Shenzhen Institute Building A | 11,95 | 12,30 | 11,45 | +0,17 | +1,44% | 5,01M | 07:25:06 | ||
Shenzhen Jiang Design | 18,09 | 18,49 | 17,83 | -0,16 | -0,88% | 518,40K | 07:21:51 | ||
Shenzhen L A Design Holding | 35,66 | 37,00 | 35,25 | -0,73 | -2,01% | 689,30K | 07:25:03 | ||
Shenzhen New Land | 12,23 | 12,55 | 11,66 | +0,27 | +2,26% | 11,33M | 07:25:39 | ||
Shenzhen Ridge Engineering Consulting Co | 14,94 | 15,20 | 14,61 | +0,04 | +0,27% | 1,87M | 07:25:39 | ||
Shenzhen Urban Transport Planning Center | 37,53 | 39,60 | 37,01 | -1,66 | -4,24% | 11,43M | 07:25:36 | ||
Shenzhen Water Planning Design Institute Co | 15,00 | 15,28 | 14,75 | -0,15 | -0,99% | 2,12M | 07:25:18 | ||
Sino Biological | 80,00 | 82,89 | 79,90 | -1,61 | -1,97% | 1,97M | 07:25:36 | ||
SinoDaan | 8,83 | 9,05 | 8,75 | -0,16 | -1,78% | 2,59M | 07:25:24 | ||
SMO Clinplus | 46,97 | 48,77 | 46,92 | -0,43 | -0,91% | 1,47M | 07:25:36 | ||
Southern Power Grid | 5,14 | 5,14 | 5,04 | +0,08 | +1,58% | 11,25M | 07:25:39 | ||
Suzhou Electrical Apparatus Sci | 5,20 | 5,20 | 4,30 | +0,87 | +20,09% | 51,74M | 07:25:39 | ||
Suzhou Sushi Testing Instrument | 14,15 | 14,44 | 14,03 | -0,17 | -1,19% | 9,12M | 07:25:39 | ||
Tus-Design A | 9,69 | 9,74 | 9,40 | +0,08 | +0,83% | 2,85M | 07:24:12 | ||
Wuhan Huakang Century Medical | 20,47 | 21,20 | 20,40 | -0,51 | -2,43% | 1,75M | 07:25:39 | ||
Xi An Xice Testing Technology | 32,32 | 33,88 | 31,80 | +0,59 | +1,86% | 4,48M | 07:25:30 | ||
Xuchang Ketop | 22,26 | 22,61 | 21,97 | -0,10 | -0,45% | 386,80K | 07:25:09 | ||
Zhejiang Zoenn | 7,46 | 7,62 | 7,43 | -0,13 | -1,71% | 1,23M | 07:24:51 | ||
Zhubo Design | 10,10 | 10,35 | 9,95 | -0,21 | -2,04% | 1,76M | 07:24:45 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning