Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 09:00:00 | ||
Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 09:00:00 | ||
Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,73 | 20,24 | 19,65 | -0,33 | -1,65% | 9,29M | 08:56:54 | ||
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 08:57:00 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 09:00:00 | ||
Anker Innovations | 92,40 | 93,20 | 89,00 | +1,69 | +1,86% | 3,18M | 08:56:54 | ||
Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 08:57:00 | ||
Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 09:00:00 | ||
Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 08:57:00 | ||
Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 08:56:57 | ||
Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 09:00:00 | ||
Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 08:56:57 | ||
Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 08:56:57 | ||
Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 08:57:00 | ||
China Railway Materials | 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 28,34M | 08:57:00 | ||
CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 09:00:00 | ||
CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 08:56:57 | ||
Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 09:00:00 | ||
Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 08:57:00 | ||
Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 08:57:00 | ||
Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 09:00:00 | ||
Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 09:00:00 | ||
Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 08:57:00 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 08:56:57 | ||
EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 08:57:00 | ||
Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 09:00:00 | ||
Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 09:00:00 | ||
GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 08:57:00 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 08:57:00 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 09:00:00 | ||
Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 08:57:00 | ||
Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 09:00:00 | ||
Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 09:00:00 | ||
Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 09:00:00 | ||
GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 08:57:00 | ||
Guangdong Kinlong Hardware | 34,32 | 34,86 | 33,08 | +0,39 | +1,15% | 4,16M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 08:56:51 | ||
Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 08:57:00 | ||
Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 09:00:00 | ||
Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 09:00:00 | ||
Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 08:57:00 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 09:00:00 | ||
Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 09:00:00 | ||
Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 09:00:00 | ||
Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 09:00:00 | ||
Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 08:57:00 | ||
Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 08:57:00 | ||
Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 09:00:00 | ||
IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 08:57:00 | ||
Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 08:57:00 | ||
Inner Mongolia Dazhong Mining Co | 11,47 | 11,59 | 11,33 | +0,02 | +0,18% | 10,51M | 08:56:57 | ||
Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 09:00:00 | ||
JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 08:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 51,27 | 51,55 | 50,06 | +0,39 | +0,77% | 2,33M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 08:56:57 | ||
Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 09:00:00 | ||
Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 08:57:00 | ||
LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 09:00:00 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 08:56:57 | ||
Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 08:56:57 | ||
Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 08:56:57 | ||
Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 09:00:00 | ||
Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 09:00:00 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 09:00:00 | ||
Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 08:57:00 | ||
Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 08:57:00 | ||
MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 08:57:00 | ||
Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 08:57:00 | ||
NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 09:00:00 | ||
New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 09:00:00 | ||
Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 08:57:00 | ||
Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 08:57:00 | ||
North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 09:00:00 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 08:57:00 | ||
Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 09:00:00 | ||
Qingdao Sentury | 27,83 | 28,52 | 27,50 | +0,07 | +0,25% | 27,02M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 08:57:00 | ||
Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 08:57:00 | ||
Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 08:57:00 | ||
SG Micro | 77,01 | 77,70 | 74,08 | +3,30 | +4,48% | 4,83M | 08:56:57 | ||
Shandong Dongyue | 8,10 | 8,28 | 8,05 | -0,15 | -1,82% | 7,96M | 08:56:48 | ||
Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 08:56:54 | ||
Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 08:57:00 | ||
Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 08:57:00 | ||
Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 08:56:54 | ||
Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 08:57:00 | ||
Shenzhen Kaifa A | 13,70 | 13,89 | 13,63 | -0,11 | -0,80% | 19,91M | 08:57:00 | ||
Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 08:56:51 | ||
Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,64 | 27,65 | 27,10 | +0,23 | +0,84% | 2,59M | 08:57:00 | ||
Shougang A | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 20,93M | 09:00:00 | ||
Sichuan Chem A | 12,36 | 12,50 | 11,93 | +0,39 | +3,26% | 40,62M | 08:57:00 | ||
Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 08:56:54 | ||
Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 08:56:57 | ||
Space Appliance A | 46,09 | 46,47 | 45,50 | +0,17 | +0,37% | 5,92M | 09:00:00 | ||
Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 08:57:00 | ||
Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 08:56:57 | ||
Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 08:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 08:57:00 | ||
Suzhou Maxwell | 119,88 | 120,89 | 117,02 | +0,08 | +0,07% | 2,27M | 08:57:00 | ||
Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 08:57:00 | ||
Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 08:56:57 | ||
Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 08:57:00 | ||
Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 08:57:00 | ||
Tianshan Cemen A | 6,47 | 6,50 | 6,35 | +0,05 | +0,78% | 13,22M | 08:56:57 | ||
Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 08:57:00 | ||
TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 08:57:00 | ||
Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 09:00:00 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 08:57:00 | ||
Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,75 | 21,50 | 20,60 | -0,58 | -2,72% | 8,68M | 08:56:54 | ||
Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 08:56:57 | ||
Wujiang Silk A | 9,99 | 10,08 | 9,87 | -0,04 | -0,40% | 13,66M | 09:00:00 | ||
Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 08:57:00 | ||
Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 08:57:00 | ||
Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 08:57:00 | ||
Xinqianglian | 20,76 | 21,20 | 20,60 | -0,38 | -1,80% | 5,74M | 08:57:00 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 08:57:00 | ||
Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 08:56:54 | ||
Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 08:57:00 | ||
Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 08:57:00 | ||
Yoke Technology A | 59,33 | 60,50 | 58,26 | -1,19 | -1,97% | 9,39M | 09:00:00 | ||
Yongtai Tech A | 10,14 | 10,43 | 10,10 | -0,28 | -2,69% | 13,31M | 08:57:00 | ||
Yongxing Special Stainless Steel | 46,95 | 47,78 | 46,41 | -0,66 | -1,39% | 5,10M | 08:57:00 | ||
Yuanxing Energy A | 7,820 | 7,860 | 7,600 | +0,120 | +1,56% | 51,02M | 09:00:00 | ||
Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 08:57:00 | ||
Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 08:56:51 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 08:57:00 | ||
Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 09:00:00 | ||
Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 08:57:00 | ||
Zhuzhou Hongda A | 24,90 | 25,79 | 24,80 | -0,51 | -2,01% | 9,14M | 08:57:00 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning