Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13,62 | 14,06 | 13,49 | -0,23 | -1,66% | 42,80M | 08:57:00 | ||
Acrel | 23,73 | 25,04 | 23,55 | -0,76 | -3,10% | 4,81M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,95 | 21,56 | 20,48 | +0,13 | +0,62% | 33,01M | 08:57:00 | ||
Amperex Tech A | 204,80 | 206,88 | 202,20 | +0,68 | +0,33% | 12,28M | 08:57:00 | ||
Anker Innovations | 72,13 | 73,31 | 69,68 | +2,78 | +4,01% | 4,13M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 74,90 | 76,85 | 74,15 | -1,06 | -1,40% | 3,24M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,56 | 37,05 | 36,51 | -0,36 | -0,98% | 11,33M | 09:00:00 | ||
Beijing Tongtech | 8,51 | 9,33 | 8,40 | -0,75 | -8,10% | 30,15M | 08:57:00 | ||
Beijing Ultrapower Software | 8,75 | 8,92 | 8,69 | -0,05 | -0,57% | 46,12M | 08:57:00 | ||
Beijing Xinleineng Technology | 10,78 | 11,62 | 10,76 | -0,69 | -6,02% | 34,67M | 08:57:00 | ||
BGI Genomics | 37,90 | 38,83 | 37,77 | -0,73 | -1,89% | 2,50M | 08:56:54 | ||
Boe Technology A | 4,09 | 4,16 | 4,08 | -0,02 | -0,49% | 277,03M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 11,10 | 11,39 | 11,06 | -0,24 | -2,12% | 14,75M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 67,55 | 69,03 | 66,56 | -0,02 | -0,03% | 9,94M | 08:57:00 | ||
Chaozhou Three-circle | 29,90 | 30,36 | 29,81 | -0,08 | -0,27% | 8,08M | 08:57:00 | ||
Cs Zoomlion A | 7,98 | 8,05 | 7,85 | +0,05 | +0,63% | 50,66M | 08:57:00 | ||
Da An Gene A | 5,97 | 6,28 | 5,92 | -0,24 | -3,87% | 16,69M | 09:00:00 | ||
Dahua Tech A | 16,37 | 16,75 | 16,29 | -0,23 | -1,39% | 28,89M | 08:57:00 | ||
Dmegc Magnetics A | 13,56 | 13,91 | 13,51 | -0,25 | -1,81% | 9,17M | 09:00:00 | ||
Double Medical Tech | 27,90 | 29,05 | 27,72 | -0,95 | -3,29% | 1,75M | 08:56:51 | ||
East Money Information | 12,25 | 12,43 | 12,24 | -0,11 | -0,89% | 121,10M | 08:57:00 | ||
Edan Instruments Inc | 9,13 | 9,58 | 9,06 | -0,33 | -3,49% | 6,59M | 08:56:48 | ||
EVE Energy | 42,54 | 43,48 | 42,04 | -0,06 | -0,14% | 33,54M | 08:57:00 | ||
Fibocom Wireless | 16,42 | 16,97 | 16,30 | -0,31 | -1,85% | 24,82M | 08:57:00 | ||
Fujian Boss Software | 12,29 | 12,70 | 12,22 | -0,34 | -2,69% | 5,59M | 08:56:51 | ||
Fujian Nebula Electronics | 17,26 | 18,42 | 17,20 | -1,52 | -8,09% | 4,66M | 08:56:57 | ||
Fujian Star Net Communic Ltd | 13,42 | 13,97 | 13,31 | -0,41 | -2,97% | 6,39M | 08:56:51 | ||
Glodon Software A | 11,08 | 11,72 | 11,01 | -0,35 | -3,06% | 29,61M | 09:00:00 | ||
Goertek A | 17,42 | 17,65 | 17,30 | +0,10 | +0,58% | 66,23M | 09:00:00 | ||
Goke Microelectronics | 59,53 | 64,60 | 59,50 | -1,91 | -3,11% | 20,99M | 08:57:00 | ||
Guangdong Hybribio Biotech | 5,02 | 5,37 | 4,98 | -0,30 | -5,64% | 10,88M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 31,82 | 32,99 | 31,71 | -0,77 | -2,36% | 3,57M | 08:56:48 | ||
Guangzhou SiE Consulting | 14,39 | 15,26 | 14,23 | -0,71 | -4,70% | 8,27M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,80 | 28,63 | 27,75 | -0,35 | -1,24% | 4,41M | 08:56:57 | ||
Guide Infrared A | 6,33 | 6,63 | 6,32 | -0,25 | -3,80% | 29,78M | 08:57:00 | ||
Han'S Laser Tech A | 19,95 | 20,56 | 19,89 | -0,30 | -1,48% | 17,39M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 29,78 | 31,09 | 29,64 | -0,32 | -1,06% | 25,04M | 08:57:00 | ||
Hangzhou Dptech | 11,77 | 12,56 | 11,70 | -0,71 | -5,69% | 7,21M | 08:57:00 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 111,90 | 113,65 | 111,53 | -1,02 | -0,90% | 4,18M | 08:57:00 | ||
Huagong A | 29,98 | 30,50 | 29,89 | +0,22 | +0,74% | 26,28M | 09:00:00 | ||
Huizhou Desay A | 102,05 | 103,95 | 101,73 | -1,16 | -1,12% | 4,42M | 08:57:00 | ||
Iflytek A | 41,98 | 43,15 | 41,90 | -0,37 | -0,87% | 27,64M | 09:00:00 | ||
Ingenic Semiconductor | 58,36 | 60,64 | 58,31 | -0,97 | -1,64% | 7,16M | 08:57:00 | ||
JA Solar Technology | 14,10 | 15,26 | 14,07 | -0,90 | -6,00% | 99,78M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,15 | 16,63 | 16,06 | -0,20 | -1,22% | 15,96M | 08:57:00 | ||
Liangxin Electri A | 7,66 | 7,91 | 7,62 | -0,20 | -2,55% | 18,47M | 08:57:00 | ||
Livzon Pharm A | 39,89 | 40,35 | 39,62 | +0,18 | +0,45% | 3,96M | 09:00:00 | ||
Longshine Tech | 9,44 | 10,03 | 9,41 | -0,50 | -5,03% | 33,78M | 08:57:00 | ||
Luxshare Precision A | 33,10 | 33,75 | 32,99 | +0,22 | +0,67% | 68,69M | 09:00:00 | ||
NAURA Technology | 320,04 | 326,00 | 316,50 | +5,06 | +1,61% | 8,02M | 09:00:00 | ||
New Industries | 74,32 | 75,61 | 73,30 | -0,95 | -1,26% | 3,20M | 08:56:54 | ||
Nsfocus Information Tech | 4,93 | 5,68 | 4,67 | -0,78 | -13,66% | 58,64M | 08:57:00 | ||
PharmaBlock Sciences A | 29,55 | 30,81 | 29,43 | -0,98 | -3,21% | 4,02M | 08:57:00 | ||
Sangfor Tech A | 52,89 | 55,01 | 52,62 | -1,93 | -3,52% | 4,68M | 08:56:57 | ||
SG Micro | 79,49 | 82,96 | 78,52 | -2,67 | -3,25% | 4,98M | 08:56:54 | ||
Shanghai Huace Navigation | 28,55 | 29,60 | 28,43 | -0,87 | -2,96% | 5,60M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 13,51 | 13,99 | 13,46 | -0,33 | -2,38% | 5,19M | 08:57:00 | ||
Shennan Circuits A | 96,37 | 98,31 | 93,94 | +2,91 | +3,11% | 8,77M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,17 | 32,27 | 31,06 | -0,79 | -2,47% | 6,60M | 08:57:00 | ||
Shenzhen Envicool Tech | 23,58 | 24,24 | 23,37 | -0,22 | -0,92% | 7,01M | 08:57:00 | ||
Shenzhen Fine Made | 25,37 | 27,68 | 25,26 | -0,33 | -1,28% | 14,41M | 08:57:00 | ||
Shenzhen H&T A | 10,71 | 11,12 | 10,65 | -0,26 | -2,37% | 16,60M | 08:57:00 | ||
Shenzhen Inovance Tech | 55,53 | 55,74 | 54,71 | +0,10 | +0,18% | 12,58M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 28,76 | 30,25 | 28,60 | +0,26 | +0,91% | 27,64M | 08:57:00 | ||
Shenzhen MeiG Smart | 19,59 | 20,84 | 19,58 | -1,02 | -4,95% | 6,08M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 304,50 | 306,35 | 299,10 | +0,23 | +0,08% | 3,33M | 08:56:57 | ||
Shenzhen Sunway Communication | 17,85 | 18,56 | 17,79 | -0,39 | -2,14% | 18,32M | 08:56:57 | ||
Shenzhen Urban Transport Planning Center | 25,80 | 27,56 | 25,60 | -1,82 | -6,59% | 16,55M | 08:57:00 | ||
Sinoma Science A | 14,59 | 14,97 | 14,53 | -0,16 | -1,09% | 6,53M | 08:56:57 | ||
SonoScape Medical | 39,47 | 40,55 | 39,33 | -0,75 | -1,87% | 2,20M | 08:56:54 | ||
Space Appliance A | 47,49 | 49,00 | 47,12 | -0,81 | -1,68% | 8,00M | 09:00:00 | ||
Sungrow Power Supply | 100,03 | 103,47 | 99,00 | -2,57 | -2,51% | 13,19M | 08:57:00 | ||
Sunwoda Electronic | 15,02 | 15,45 | 14,94 | -0,30 | -1,96% | 37,56M | 08:56:57 | ||
Suzhou Maxwell | 137,02 | 141,19 | 136,01 | +1,32 | +0,97% | 3,09M | 08:57:00 | ||
Suzhou Sushi Testing Instrument | 13,81 | 14,02 | 13,41 | -0,03 | -0,22% | 18,84M | 08:57:00 | ||
Sz Sunlord Elec A | 26,04 | 26,48 | 25,27 | +0,77 | +3,05% | 20,73M | 08:57:00 | ||
Sz Topband A | 9,83 | 10,10 | 9,78 | -0,15 | -1,50% | 15,57M | 08:56:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,46 | 11,03 | 10,41 | +0,04 | +0,38% | 195,09M | 08:57:00 | ||
Thunder Software Tech | 56,40 | 58,49 | 54,49 | +0,19 | +0,34% | 34,01M | 08:57:00 | ||
TongFu Microelectronics | 23,58 | 24,26 | 22,79 | +0,88 | +3,88% | 194,55M | 09:00:00 | ||
Truking Tech | 7,71 | 8,12 | 7,65 | -0,37 | -4,58% | 7,24M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 56,93 | 58,59 | 56,78 | -0,93 | -1,61% | 26,43M | 08:57:00 | ||
Vanjee Technology | 40,99 | 43,75 | 40,05 | -0,52 | -1,25% | 42,37M | 08:57:00 | ||
Wuhan Jingce Electronic | 58,34 | 61,65 | 57,80 | -0,54 | -0,92% | 6,20M | 08:56:57 | ||
Wuhan Raycus Fiber A | 18,44 | 19,18 | 18,34 | -0,51 | -2,69% | 6,69M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,53 | 20,27 | 19,50 | -0,66 | -3,27% | 21,82M | 08:57:00 | ||
Xcmg Machinery A | 7,38 | 7,47 | 7,22 | +0,16 | +2,22% | 111,55M | 08:56:57 | ||
Xiamen Intretech A | 12,45 | 12,77 | 12,30 | -0,19 | -1,50% | 7,14M | 08:56:57 | ||
Xiamen Meiya Pico Information | 11,52 | 12,36 | 11,45 | -0,66 | -5,42% | 17,56M | 08:56:57 | ||
Yealink Network Tech | 36,45 | 37,15 | 36,00 | -0,13 | -0,36% | 5,20M | 08:57:00 | ||
Ygsoft A | 5,59 | 5,75 | 5,56 | -0,11 | -1,93% | 37,12M | 08:57:00 | ||
Yiling Pharma A | 17,75 | 18,24 | 17,74 | -0,43 | -2,37% | 10,37M | 08:57:00 | ||
Yusys Tech | 10,88 | 11,38 | 10,80 | -0,38 | -3,38% | 11,93M | 08:57:00 | ||
Yuyue Medical A | 40,00 | 41,08 | 39,78 | +0,57 | +1,45% | 18,60M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,16 | 32,13 | 30,97 | -0,42 | -1,33% | 16,63M | 08:57:00 | ||
Zhejiang Nhu A | 19,03 | 19,24 | 18,96 | +0,04 | +0,21% | 14,86M | 08:56:57 | ||
Zhongfu Information | 12,14 | 13,29 | 12,05 | -0,95 | -7,26% | 6,62M | 08:57:00 | ||
Zhuhai Bojay | 28,58 | 31,50 | 28,26 | -1,44 | -4,80% | 2,75M | 08:56:54 | ||
Zte A | 27,24 | 27,58 | 27,03 | +0,08 | +0,30% | 68,31M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning