Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
SZSE Industrials (SZISI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.835,92
-33,57
-1,17%
- Volym: 2.115.808.172
- Öppning: 2.867,97
- Dagens intervall: 2.824,02 - 2.870,22
SZSE Industrials
2.835,92
-33,57
-1,17%
- Översikt
- Komponenter
- Historiska data
SZSE Industrials Kompositindex
Denna sida innehåller streamade kurser i realtid till SZSE Industrials Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 09:00:00 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 08:57:00 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 08:57:00 | ||
| Aucksun A | 8,47 | 8,70 | 8,41 | -0,23 | -2,64% | 26,60M | 09:00:00 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 09:00:00 | ||
| Beibuwan Port A | 8,23 | 8,31 | 8,21 | -0,04 | -0,48% | 9,44M | 09:00:00 | ||
| Beijing Bei | 28,34 | 28,85 | 28,19 | -0,36 | -1,25% | 8,91M | 08:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18,57 | 19,30 | 18,38 | -0,22 | -1,17% | 38,12M | 08:57:00 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 08:57:00 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 08:56:57 | ||
| Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 08:57:00 | ||
| Broad-Ocean A | 5,31 | 5,36 | 5,26 | -0,02 | -0,38% | 20,58M | 08:56:48 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 08:56:57 | ||
| Cecep Environmental Protection Equipment | 7,17 | 7,22 | 7,06 | +0,05 | +0,70% | 4,94M | 08:56:51 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 08:56:54 | ||
| Chengdu CORPRO Technology Co Ltd | 15,90 | 16,80 | 15,84 | -0,64 | -3,87% | 15,09M | 08:56:57 | ||
| Chengdu RML Technology Co | 53,10 | 53,81 | 52,80 | -0,77 | -1,43% | 4,97M | 08:57:00 | ||
| China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 08:57:00 | ||
| China Merchants Port | 19,28 | 19,59 | 19,10 | +0,01 | +0,05% | 5,91M | 08:56:48 | ||
| China Railway Materials | 2,66 | 2,70 | 2,65 | -0,02 | -0,75% | 28,34M | 08:57:00 | ||
| China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,34 | +0,02 | +0,46% | 17,36M | 08:57:00 | ||
| China Tianying Inc | 4,76 | 4,84 | 4,72 | -0,05 | -1,04% | 20,95M | 08:56:45 | ||
| CIMC Vehicles Group Co | 9,76 | 10,00 | 9,71 | -0,16 | -1,61% | 15,77M | 08:56:57 | ||
| Clou Elect A | 4,47 | 4,48 | 4,33 | +0,09 | +2,06% | 21,52M | 08:57:00 | ||
| Cn Camc Engine A | 7,85 | 7,92 | 7,78 | -0,04 | -0,51% | 11,49M | 09:00:00 | ||
| CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 08:56:57 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 08:57:00 | ||
| Dajin Heavy Ind A | 22,24 | 22,42 | 21,77 | +0,39 | +1,79% | 14,51M | 09:00:00 | ||
| Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 09:00:00 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 09:00:00 | ||
| Dongfang Elect A | 11,45 | 11,57 | 10,81 | +0,56 | +5,14% | 35,65M | 09:00:00 | ||
| Dongguan Devel A | 10,11 | 10,16 | 10,00 | -0,01 | -0,10% | 6,35M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 25,28 | 26,00 | 25,01 | -0,45 | -1,75% | 7,59M | 08:57:00 | ||
| Dun'An Environ A | 12,06 | 12,15 | 11,88 | +0,01 | +0,08% | 7,24M | 08:56:54 | ||
| East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 08:56:57 | ||
| Easyhome New Retail | 2,99 | 3,02 | 2,94 | 0,00 | 0,00% | 16,19M | 08:56:57 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 09:00:00 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 08:57:00 | ||
| GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 08:57:00 | ||
| Gd Express Dev A | 10,31 | 10,33 | 10,24 | +0,02 | +0,19% | 5,78M | 09:00:00 | ||
| Gd Hydropower A | 4,25 | 4,27 | 4,19 | +0,02 | +0,47% | 30,28M | 09:00:00 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 08:57:00 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 08:56:57 | ||
| Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 09:00:00 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 09:00:00 | ||
| Greenworks Jiangsu | 17,32 | 17,72 | 15,65 | +1,74 | +11,17% | 17,28M | 08:57:00 | ||
| Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 08:57:00 | ||
| Guangdong Create Century Intelligent Equipment | 6,14 | 6,32 | 6,12 | -0,17 | -2,69% | 47,42M | 08:57:00 | ||
| Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 08:57:00 | ||
| Hainan Drinda Automotive Trim | 56,18 | 56,77 | 55,40 | -1,26 | -2,19% | 11,73M | 08:57:00 | ||
| Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 08:56:57 | ||
| Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,20% | 10,60M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 09:00:00 | ||
| Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 8,38M | 08:56:54 | ||
| Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 08:57:00 | ||
| Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 08:56:51 | ||
| Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 09:00:00 | ||
| Huaming Power Equipment | 21,71 | 22,46 | 21,55 | +0,09 | +0,42% | 14,24M | 08:57:00 | ||
| Hubei Dinglong Chemical | 23,19 | 23,50 | 23,03 | -0,23 | -0,98% | 5,92M | 08:57:00 | ||
| Hunan Yuneng New Energy Battery | 39,90 | 40,55 | 39,35 | -0,55 | -1,36% | 8,33M | 08:57:00 | ||
| Hwa Create Corp Ltd | 19,68 | 20,45 | 19,59 | -0,71 | -3,48% | 33,99M | 08:57:00 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 09:00:00 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 08:56:54 | ||
| Injet Electric | 45,90 | 47,78 | 45,45 | -1,61 | -3,39% | 3,18M | 08:57:00 | ||
| Inner Mongolia OJing Science | 39,31 | 40,25 | 39,24 | -1,03 | -2,55% | 2,73M | 08:57:00 | ||
| Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 09:00:00 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 08:57:00 | ||
| Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 08:57:00 | ||
| Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 08:57:00 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 09:00:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51,27 | 51,55 | 50,06 | +0,39 | +0,77% | 2,33M | 08:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 20,48 | 21,27 | 20,31 | -0,81 | -3,81% | 26,05M | 08:57:00 | ||
| Jingshan A | 14,14 | 14,30 | 13,89 | -0,14 | -0,98% | 24,69M | 09:00:00 | ||
| Jolywood Suzhou Sunwatt | 7,60 | 7,75 | 7,49 | -0,10 | -1,30% | 14,47M | 08:56:57 | ||
| Kstar Science A | 22,28 | 22,54 | 21,98 | -0,18 | -0,80% | 5,72M | 08:56:57 | ||
| Kuang Chi Technologies | 19,47 | 19,99 | 19,32 | -0,43 | -2,16% | 37,91M | 08:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,95 | 24,47 | 22,75 | -1,52 | -6,21% | 11,64M | 08:57:00 | ||
| Liangxin Electri A | 7,77 | 7,90 | 7,71 | -0,07 | -0,89% | 12,47M | 08:57:00 | ||
| Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 09:00:00 | ||
| Merchant Express A | 11,38 | 11,52 | 11,34 | -0,12 | -1,04% | 21,81M | 08:56:57 | ||
| Metron New Material | 24,74 | 25,32 | 24,62 | -0,54 | -2,14% | 3,63M | 08:57:00 | ||
| Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 08:56:57 | ||
| Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 08:57:00 | ||
| Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 08:57:00 | ||
| Norinco A | 12,64 | 13,09 | 12,57 | -0,28 | -2,17% | 17,49M | 09:00:00 | ||
| North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 09:00:00 | ||
| Pony Testing | 10,22 | 10,85 | 10,20 | -0,53 | -4,93% | 25,58M | 08:57:00 | ||
| Qinchuan Mach A | 9,01 | 9,18 | 8,93 | -0,09 | -0,99% | 11,67M | 08:56:57 | ||
| Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 08:57:00 | ||
| Risen Energy | 12,88 | 13,17 | 12,74 | -0,20 | -1,53% | 19,20M | 08:57:00 | ||
| Roshow Tech | 5,87 | 5,99 | 5,81 | +0,01 | +0,17% | 30,80M | 08:57:00 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 09:00:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 08:56:57 | ||
| Shandong Laiwu Jinlei Wind Power | 19,30 | 19,54 | 19,10 | -0,21 | -1,08% | 5,16M | 08:57:00 | ||
| Shanghai Hanbell A | 20,60 | 21,09 | 20,41 | -0,44 | -2,09% | 6,06M | 08:56:57 | ||
| Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 08:57:00 | ||
| Shenzhen Agric A | 5,99 | 6,02 | 5,92 | +0,04 | +0,67% | 10,23M | 08:56:51 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 08:56:54 | ||
| Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 08:57:00 | ||
| Shenzhen Envicool Tech | 31,61 | 32,20 | 31,49 | -0,70 | -2,17% | 7,16M | 08:57:00 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 08:57:00 | ||
| Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 08:56:51 | ||
| Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 08:56:57 | ||
| Shenzhen Minglida Precision | 19,33 | 20,26 | 19,28 | -0,76 | -3,78% | 2,03M | 08:56:51 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 08:57:00 | ||
| Shenzhen Sinexcel Electric | 28,68 | 29,32 | 28,44 | -0,75 | -2,55% | 9,68M | 08:57:00 | ||
| Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 08:57:00 | ||
| Shijiazhuang Shangtai Technology | 45,04 | 45,92 | 42,23 | +2,16 | +5,04% | 11,07M | 08:57:00 | ||
| SIASUN Robot Automation Co | 11,04 | 11,60 | 11,02 | +0,15 | +1,38% | 52,90M | 08:57:00 | ||
| Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 08:56:54 | ||
| Sineng Electric | 27,50 | 28,22 | 27,47 | -0,85 | -3,00% | 6,97M | 08:57:00 | ||
| Sinosteel Tech A | 6,80 | 6,82 | 6,65 | +0,03 | +0,44% | 30,01M | 08:57:00 | ||
| Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 09:00:00 | ||
| Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 08:56:57 | ||
| STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 08:56:57 | ||
| Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 09:00:00 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 08:56:57 | ||
| Suzhou Good-Ark A | 9,09 | 9,35 | 9,06 | -0,20 | -2,15% | 12,03M | 08:56:57 | ||
| Suzhou Maxwell | 119,88 | 120,89 | 117,02 | +0,08 | +0,07% | 2,27M | 08:57:00 | ||
| Sz Airport A | 7,06 | 7,15 | 7,04 | -0,05 | -0,70% | 13,95M | 08:57:00 | ||
| Sz Huaqiang A | 9,62 | 9,82 | 9,55 | -0,15 | -1,54% | 4,45M | 08:57:00 | ||
| Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 08:57:00 | ||
| Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 09:00:00 | ||
| Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 08:57:00 | ||
| Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 08:56:57 | ||
| Wanma Cable A | 8,72 | 8,80 | 8,54 | +0,03 | +0,35% | 14,70M | 08:57:00 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 08:57:00 | ||
| Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 08:57:00 | ||
| Wuhan DR Laser | 45,99 | 46,39 | 45,28 | -0,41 | -0,88% | 2,45M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 08:57:00 | ||
| Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 08:57:00 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 08:57:00 | ||
| Xinjiang Com | 11,36 | 11,53 | 11,27 | -0,07 | -0,61% | 5,44M | 08:56:57 | ||
| Xinqianglian | 20,76 | 21,20 | 20,60 | -0,38 | -1,80% | 5,74M | 08:57:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,61 | 11,73 | 11,47 | -0,04 | -0,34% | 5,28M | 09:00:00 | ||
| Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 08:57:00 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 08:57:00 | ||
| Yantai Moon Co Ltd | 11,56 | 11,60 | 11,31 | -0,03 | -0,26% | 12,49M | 08:56:51 | ||
| Yantian Port A | 5,02 | 5,13 | 5,01 | 0,00 | 0,00% | 12,24M | 08:56:24 | ||
| YUNDA Holding | 8,15 | 8,21 | 8,12 | -0,02 | -0,25% | 19,04M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 08:57:00 | ||
| Zangge Holding | 28,19 | 29,00 | 28,03 | -0,45 | -1,57% | 12,10M | 09:00:00 | ||
| Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 08:56:51 | ||
| Zhejiang Construction Investment | 9,01 | 9,17 | 8,89 | +0,09 | +1,01% | 32,12M | 08:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 08:57:00 | ||
| Zhejiang Kaishan Compressor | 12,80 | 13,04 | 12,34 | +0,05 | +0,39% | 10,35M | 08:56:51 | ||
| Zhejiang Narada Power Source | 10,50 | 10,67 | 10,39 | -0,16 | -1,50% | 19,61M | 08:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 08:57:00 |
Mina sentiments
Vad är ditt sentiment på SZSE Industrials?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om SZSE Industrials
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning