Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,61 | 16,87 | 16,40 | -0,32 | -1,89% | 41,30M | 08:57:00 | ||
Aier Eye Hospital Group | 12,76 | 12,83 | 12,65 | -0,07 | -0,55% | 49,77M | 08:57:00 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 08:57:00 | ||
Anker Innovations | 95,94 | 97,00 | 90,92 | +3,45 | +3,73% | 5,11M | 08:57:00 | ||
Arawana | 31,77 | 31,99 | 31,58 | -0,16 | -0,50% | 4,84M | 08:57:00 | ||
Autek China | 19,01 | 19,42 | 18,97 | -0,38 | -1,96% | 9,21M | 08:56:57 | ||
Avary | 27,78 | 28,16 | 26,83 | +0,58 | +2,13% | 22,73M | 08:57:00 | ||
BGI Genomics | 41,79 | 44,18 | 41,73 | -0,86 | -2,02% | 3,95M | 08:57:00 | ||
By health | 15,77 | 15,83 | 15,56 | -0,11 | -0,69% | 8,59M | 08:56:51 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
Canmax Tech | 21,30 | 21,46 | 20,87 | -0,21 | -0,98% | 9,00M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,48 | 12,70 | 12,41 | -0,08 | -0,64% | 9,61M | 08:56:57 | ||
Changjiang Sec A | 5,63 | 5,64 | 5,52 | +0,03 | +0,54% | 52,97M | 09:00:00 | ||
Chaozhou Three-circle | 27,94 | 28,36 | 27,26 | +0,16 | +0,58% | 7,82M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,48 | 10,58 | 10,44 | -0,14 | -1,32% | 12,53M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 35,06 | 36,28 | 34,93 | -0,82 | -2,29% | 19,88M | 08:57:00 | ||
CNGR Advanced | 52,05 | 52,48 | 51,11 | -1,13 | -2,13% | 3,38M | 08:57:00 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 32,49M | 09:00:00 | ||
Dahua Tech A | 17,67 | 17,95 | 17,25 | +0,19 | +1,09% | 41,32M | 08:57:00 | ||
East Money Information | 13,02 | 13,14 | 12,85 | -0,09 | -0,69% | 159,80M | 08:57:00 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 08:57:00 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 09:00:00 | ||
GEM | 6,86 | 6,94 | 6,77 | -0,08 | -1,15% | 96,37M | 08:57:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 09:00:00 | ||
Glodon Software A | 11,71 | 11,97 | 11,64 | -0,29 | -2,42% | 19,65M | 09:00:00 | ||
Goertek A | 16,80 | 16,96 | 16,05 | +0,60 | +3,70% | 111,11M | 09:00:00 | ||
Guangdong Kinlong Hardware | 33,63 | 33,91 | 33,20 | -0,64 | -1,87% | 3,31M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,33 | 21,46 | 20,77 | +0,51 | +2,45% | 58,89M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 32,57 | 33,12 | 32,35 | -0,39 | -1,18% | 3,22M | 08:56:57 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 08:57:00 | ||
Haid Group A | 54,31 | 54,54 | 51,80 | +2,25 | +4,32% | 12,04M | 09:00:00 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 08:57:00 | ||
Hengyi Petrochem A | 7,61 | 7,69 | 7,54 | -0,03 | -0,39% | 15,15M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 120,05 | 121,62 | 118,96 | -2,28 | -1,86% | 6,37M | 08:57:00 | ||
Huadong Med A | 34,25 | 34,63 | 33,33 | +0,84 | +2,51% | 19,68M | 09:00:00 | ||
Huafon Spandex A | 8,31 | 8,42 | 8,23 | -0,03 | -0,36% | 26,41M | 08:56:51 | ||
Hualan Biolog A | 19,68 | 20,03 | 19,62 | -0,31 | -1,55% | 9,04M | 09:00:00 | ||
Huali Industrial Group Co | 70,52 | 71,78 | 67,01 | +2,44 | +3,58% | 4,28M | 08:57:00 | ||
Huatian Tech A | 8,15 | 8,23 | 8,05 | -0,07 | -0,85% | 28,09M | 08:57:00 | ||
Iflytek A | 44,10 | 44,78 | 43,41 | +0,35 | +0,80% | 26,62M | 09:00:00 | ||
Imeik | 213,56 | 215,78 | 211,75 | -1,98 | -0,92% | 1,55M | 08:57:00 | ||
Ingenic Semiconductor | 62,64 | 63,51 | 61,26 | -0,40 | -0,64% | 5,24M | 08:57:00 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 08:57:00 | ||
Jafron Biomedical | 29,65 | 30,24 | 28,86 | +0,35 | +1,20% | 11,06M | 08:57:00 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 08:57:00 | ||
LB | 22,05 | 22,18 | 21,30 | +0,36 | +1,66% | 31,33M | 09:00:00 | ||
Lens Technology | 14,67 | 14,81 | 14,07 | +0,32 | +2,23% | 36,13M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,47 | 16,63 | 15,63 | +0,61 | +3,85% | 47,94M | 08:57:00 | ||
Levima Advanced Materials | 17,23 | 17,50 | 17,12 | -0,23 | -1,32% | 4,13M | 08:56:51 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 09:00:00 | ||
Luxshare Precision A | 30,58 | 30,95 | 29,30 | +1,08 | +3,66% | 87,32M | 09:00:00 | ||
Maxscend Microelectronics | 88,20 | 90,44 | 87,31 | -2,06 | -2,28% | 6,73M | 08:57:00 | ||
Meijin Energy A | 6,03 | 6,14 | 5,99 | -0,17 | -2,74% | 34,49M | 08:57:00 | ||
Midea Group A | 72,71 | 72,99 | 70,70 | +0,83 | +1,15% | 27,17M | 09:00:00 | ||
Muyuan Foodstuff A | 47,68 | 47,94 | 46,07 | +0,39 | +0,83% | 44,62M | 09:00:00 | ||
New Hope Liuhe A | 9,57 | 9,64 | 9,33 | +0,17 | +1,81% | 42,90M | 09:00:00 | ||
New Industries | 77,38 | 79,00 | 76,60 | -0,45 | -0,58% | 2,94M | 08:57:00 | ||
Ninestar | 27,28 | 28,09 | 26,10 | +0,92 | +3,49% | 21,62M | 08:56:57 | ||
Ningbo Ginlong Tech | 61,24 | 62,96 | 57,50 | +3,14 | +5,40% | 16,28M | 08:56:57 | ||
Offcn Education Tech | 2,52 | 2,58 | 2,51 | -0,06 | -2,33% | 128,37M | 08:57:00 | ||
Oriental Yuhong A | 15,34 | 15,49 | 15,10 | -0,28 | -1,79% | 54,63M | 09:00:00 | ||
Perfect World | 9,77 | 9,88 | 9,63 | -0,14 | -1,41% | 23,78M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 08:57:00 | ||
Raas Blood A | 7,38 | 7,47 | 7,34 | -0,06 | -0,81% | 33,43M | 08:57:00 | ||
Robam Appliances A | 24,77 | 24,95 | 23,97 | +0,36 | +1,48% | 9,36M | 09:00:00 | ||
Rongsheng A | 11,11 | 11,18 | 10,92 | 0,00 | 0,00% | 32,33M | 08:56:57 | ||
S.F. Holding Co | 37,30 | 37,74 | 37,06 | -0,44 | -1,17% | 18,87M | 09:00:00 | ||
Sangfor Tech A | 54,03 | 54,25 | 52,35 | +0,23 | +0,43% | 4,65M | 08:57:00 | ||
SG Micro | 78,49 | 80,50 | 75,16 | +1,83 | +2,39% | 4,10M | 08:57:00 | ||
Shandong Sinocera Func Material | 20,60 | 20,94 | 20,30 | -0,17 | -0,82% | 11,75M | 08:56:57 | ||
Shanghai Bairun A | 20,87 | 21,08 | 20,68 | -0,46 | -2,16% | 10,26M | 08:57:00 | ||
Shenzhen Dynanonic | 36,72 | 37,76 | 36,42 | -1,34 | -3,52% | 9,89M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 08:56:57 | ||
Shenzhen Kangtai Bio | 20,31 | 20,85 | 20,26 | -0,50 | -2,40% | 10,19M | 08:57:00 | ||
Shiji Info Tech A | 6,70 | 6,86 | 6,65 | -0,17 | -2,48% | 13,00M | 09:00:00 | ||
Songcheng Performance Develop | 10,51 | 10,61 | 10,36 | -0,19 | -1,78% | 25,79M | 08:56:54 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 08:57:00 | ||
Sunwoda Electronic | 15,06 | 15,20 | 14,82 | -0,17 | -1,12% | 22,72M | 08:57:00 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 08:57:00 | ||
Suzhou Maxwell | 124,72 | 129,20 | 116,02 | +4,91 | +4,10% | 4,11M | 08:57:00 | ||
Thunder Software Tech | 46,10 | 47,14 | 46,01 | -1,31 | -2,76% | 9,88M | 08:56:57 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 08:57:00 | ||
Tianshan Aluminum | 7,99 | 8,10 | 7,73 | 0,00 | 0,00% | 86,40M | 08:56:57 | ||
Tinci Materials A | 21,17 | 21,75 | 21,00 | -0,83 | -3,77% | 32,96M | 09:00:00 | ||
Walvax BioTech | 14,78 | 15,25 | 14,75 | -0,29 | -1,92% | 15,84M | 08:57:00 | ||
Weihai Guangwei Composites | 26,41 | 26,91 | 26,28 | -0,71 | -2,62% | 11,90M | 08:56:57 | ||
Winner Medical | 30,57 | 31,15 | 30,36 | -0,69 | -2,21% | 3,09M | 08:57:00 | ||
Wujiang Silk A | 9,89 | 9,96 | 9,80 | -0,10 | -1,00% | 11,14M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 08:57:00 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,78 | 46,31 | 45,45 | -1,14 | -2,43% | 4,96M | 08:57:00 | ||
YUNDA Holding | 8,10 | 8,21 | 8,02 | -0,05 | -0,61% | 20,75M | 09:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,11 | 59,30 | 58,02 | -1,80 | -3,01% | 3,36M | 08:56:57 | ||
Zangge Holding | 28,11 | 28,20 | 27,54 | -0,08 | -0,28% | 9,82M | 09:00:00 | ||
Zhejiang Century Huatong | 4,27 | 4,51 | 4,21 | -0,35 | -7,58% | 233,62M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 08:57:00 | ||
Zhejiang Nhu A | 19,79 | 20,04 | 19,62 | -0,02 | -0,10% | 25,37M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 08:57:00 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning