Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 08:57:00 | ||
ADAMA | 6,05 | 6,11 | 6,01 | +0,01 | +0,17% | 3,69M | 09:00:00 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 08:57:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 08:57:00 | ||
Angang Steel A | 2,31 | 2,34 | 2,29 | 0,00 | 0,00% | 25,15M | 09:00:00 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 08:56:54 | ||
Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 08:56:54 | ||
Avic Aircraft A | 24,10 | 24,30 | 23,81 | -0,03 | -0,12% | 9,95M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 09:00:00 | ||
Central China Land Media Co Ltd | 10,28 | 10,43 | 10,24 | -0,01 | -0,10% | 6,38M | 08:57:00 | ||
CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 109,25M | 08:57:00 | ||
Chengdu Wintrue Holding | 8,49 | 8,56 | 8,37 | +0,02 | +0,24% | 10,24M | 08:56:57 | ||
Chengzhi A | 7,95 | 8,06 | 7,91 | -0,02 | -0,25% | 12,65M | 09:00:00 | ||
China Longyuan Power | 18,88 | 19,13 | 18,62 | -0,12 | -0,63% | 9,97M | 08:57:00 | ||
China Railway Materials | 2,58 | 2,61 | 2,56 | -0,01 | -0,39% | 15,90M | 08:56:57 | ||
China Resources Chemical Innovative Materials | 8,34 | 8,45 | 8,28 | +0,01 | +0,12% | 1,64M | 08:56:57 | ||
China Tianying Inc | 4,63 | 4,67 | 4,58 | +0,01 | +0,22% | 14,56M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,31 | 9,33 | 9,21 | +0,07 | +0,76% | 5,63M | 08:56:57 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 08:56:57 | ||
Cr Sanjiu A | 62,14 | 63,00 | 61,78 | -0,70 | -1,11% | 3,30M | 09:00:00 | ||
Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 08:57:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 08:57:00 | ||
Digital China Group | 28,82 | 29,10 | 28,52 | -0,05 | -0,17% | 9,38M | 08:57:00 | ||
Foran Energy | 9,93 | 9,99 | 9,69 | +0,14 | +1,43% | 6,74M | 08:56:54 | ||
Fujian Star Net Communic Ltd | 14,16 | 14,33 | 14,11 | +0,04 | +0,28% | 3,39M | 08:56:51 | ||
Gd Hydropower A | 4,29 | 4,37 | 4,21 | +0,04 | +0,94% | 25,05M | 09:00:00 | ||
Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 09:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 09:00:00 | ||
Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 09:00:00 | ||
Guangdong Tianhe | 6,19 | 6,20 | 6,04 | +0,08 | +1,31% | 6,11M | 08:57:00 | ||
Guosen Securities | 8,79 | 8,84 | 8,74 | +0,02 | +0,23% | 9,24M | 08:56:57 | ||
Gz Friendship A | 5,51 | 5,59 | 5,49 | 0,00 | 0,00% | 14,14M | 09:00:00 | ||
Hailiang A | 8,75 | 8,86 | 8,51 | +0,20 | +2,34% | 13,14M | 08:56:57 | ||
HBIS | 2,170 | 2,190 | 2,160 | 0,000 | 0,00% | 39,94M | 09:00:00 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 09:00:00 | ||
Hisense Kelon A | 40,99 | 41,35 | 40,30 | -0,26 | -0,63% | 5,53M | 09:00:00 | ||
Huafu Melange A | 4,18 | 4,22 | 4,10 | -0,01 | -0,24% | 23,55M | 09:00:00 | ||
Huajin Chemical A | 4,87 | 4,95 | 4,84 | -0,04 | -0,82% | 15,40M | 09:00:00 | ||
Huapont Life Sciences | 4,61 | 4,63 | 4,57 | +0,02 | +0,44% | 8,23M | 09:00:00 | ||
Huilong Agri Pro A | 5,03 | 5,07 | 4,96 | +0,07 | +1,41% | 5,36M | 09:00:00 | ||
Hz Hangyang A | 25,93 | 26,38 | 25,74 | -0,25 | -0,96% | 5,65M | 09:00:00 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 08:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 09:00:00 | ||
Jiangshan Chem A | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 27,80M | 08:56:57 | ||
Jidong Cement A | 5,03 | 5,09 | 4,99 | +0,03 | +0,60% | 7,95M | 08:56:54 | ||
Jilin Guanghua A | 4,78 | 4,86 | 4,70 | +0,07 | +1,49% | 10,80M | 09:00:00 | ||
Jinjia Printing A | 4,37 | 4,42 | 4,34 | +0,01 | +0,23% | 8,14M | 08:57:00 | ||
Kelun Pharm A | 32,18 | 32,69 | 32,01 | +0,04 | +0,12% | 10,85M | 08:57:00 | ||
LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 09:00:00 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 08:57:00 | ||
Liugong A | 10,39 | 10,52 | 10,22 | -0,04 | -0,38% | 20,39M | 09:00:00 | ||
Livzon Pharm A | 38,91 | 39,24 | 38,78 | -0,12 | -0,31% | 2,97M | 09:00:00 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 09:00:00 | ||
Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 09:00:00 | ||
Norinco A | 11,72 | 11,90 | 11,61 | +0,04 | +0,34% | 9,36M | 09:00:00 | ||
Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 09:00:00 | ||
Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 08:57:00 | ||
Qinghai Saltlake A | 17,39 | 17,54 | 17,29 | 0,00 | 0,00% | 15,69M | 08:57:00 | ||
Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 08:56:57 | ||
S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 09:00:00 | ||
Shaanxi Gas A | 7,93 | 8,03 | 7,84 | -0,03 | -0,38% | 9,32M | 08:56:54 | ||
Shandong Hi-Speed Road&Bridge | 5,69 | 5,73 | 5,67 | -0,02 | -0,35% | 11,10M | 08:56:51 | ||
Shanghai Ganglian E Commerce | 19,12 | 19,28 | 18,99 | +0,14 | +0,74% | 3,96M | 08:56:57 | ||
Shanxi Blue Flame Holding | 7,19 | 7,33 | 7,03 | +0,10 | +1,41% | 12,23M | 08:57:00 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,54 | +0,02 | +0,44% | 37,13M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
Sino Prima Gas Technology | 8,99 | 9,20 | 8,90 | -0,26 | -2,81% | 4,85M | 08:57:00 | ||
Sinosteel Tech A | 6,36 | 6,40 | 6,31 | 0,00 | 0,00% | 16,26M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,31 | 15,48 | 15,10 | +0,14 | +0,92% | 10,30M | 09:00:00 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 08:56:57 | ||
Sz Sed Ind A | 15,71 | 15,94 | 15,55 | -0,02 | -0,13% | 9,34M | 08:57:00 | ||
Sz Shenbao A | 6,49 | 6,57 | 6,47 | -0,03 | -0,46% | 3,21M | 08:57:00 | ||
Tagen A | 4,44 | 4,53 | 4,42 | 0,00 | 0,00% | 27,47M | 08:57:00 | ||
Taigang A | 3,85 | 3,89 | 3,79 | +0,03 | +0,79% | 28,42M | 08:56:57 | ||
Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 08:57:00 | ||
Tianshan Cemen A | 6,06 | 6,11 | 6,02 | +0,09 | +1,51% | 9,34M | 08:57:00 | ||
Tongling Nfm A | 4,150 | 4,220 | 4,000 | +0,110 | +2,72% | 319,19M | 08:57:00 | ||
TPV Tech | 2,150 | 2,170 | 2,140 | 0,000 | 0,00% | 28,40M | 09:00:00 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
Valin Steel A | 5,19 | 5,25 | 5,17 | -0,02 | -0,38% | 53,98M | 09:00:00 | ||
Winner Medical | 29,25 | 29,65 | 29,18 | -0,10 | -0,34% | 1,49M | 08:57:00 | ||
Xcmg Machinery A | 7,42 | 7,66 | 7,37 | -0,23 | -3,01% | 103,94M | 08:57:00 | ||
Xiandai Invest A | 3,97 | 4,00 | 3,95 | -0,01 | -0,25% | 5,73M | 08:56:51 | ||
Xj Goldwind A | 7,95 | 8,14 | 7,88 | -0,02 | -0,25% | 46,94M | 08:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4,50 | 4,55 | 4,45 | -0,01 | -0,22% | 7,94M | 08:56:51 | ||
Yihua Chem A | 12,300 | 12,500 | 12,040 | +0,060 | +0,49% | 23,03M | 09:00:00 | ||
YONFER Agricultural Tech | 12,32 | 12,40 | 12,22 | +0,06 | +0,49% | 5,45M | 09:00:00 | ||
Yuanxing Energy A | 7,650 | 7,720 | 7,550 | +0,030 | +0,39% | 30,96M | 09:00:00 | ||
Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 08:57:00 | ||
Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 08:57:00 | ||
Yunnan Copper A | 14,33 | 14,42 | 13,81 | +0,39 | +2,80% | 57,41M | 08:57:00 | ||
Yunnan Tin A | 17,86 | 18,02 | 17,06 | +0,68 | +3,96% | 57,22M | 08:57:00 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,36 | 13,60 | 13,32 | -0,07 | -0,52% | 7,40M | 08:56:57 | ||
Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 08:57:00 | ||
Zhongjin A | 4,93 | 4,95 | 4,74 | +0,13 | +2,71% | 116,61M | 08:57:00 | ||
Zhongtai Chem A | 4,00 | 4,09 | 3,92 | +0,10 | +2,56% | 102,88M | 08:57:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning