Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08:57:00 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08:57:00 | ||
Apeloa A | 15,66 | 16,08 | 14,77 | +0,70 | +4,68% | 44,55M | 09:00:00 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08:57:00 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 09:00:00 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08:57:00 | ||
Beijing Enlight Media | 9,28 | 9,57 | 9,22 | -0,31 | -3,23% | 31,99M | 08:57:00 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | -0,17 | -1,84% | 13,48M | 08:57:00 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08:57:00 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08:57:00 | ||
BGI Genomics | 42,78 | 44,00 | 42,51 | +0,45 | +1,06% | 6,83M | 08:57:00 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 08:56:57 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 09:00:00 | ||
C&S Paper A | 8,73 | 8,93 | 8,72 | -0,18 | -2,02% | 8,99M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08:57:00 | ||
Chacha Food | 36,59 | 37,12 | 36,41 | -0,02 | -0,06% | 5,04M | 08:56:57 | ||
Changan Auto A | 14,98 | 15,06 | 14,33 | +0,52 | +3,60% | 358,40M | 09:00:00 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 09:00:00 | ||
China Railway Special Cargo Logistics | 4,27 | 4,33 | 4,27 | -0,05 | -1,16% | 15,67M | 08:57:00 | ||
Chongqing Fuling Zhacai | 14,53 | 14,60 | 14,25 | +0,20 | +1,40% | 16,19M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08:57:00 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | +0,55 | +0,91% | 4,50M | 09:00:00 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 09:00:00 | ||
Dabeinong Tech A | 4,76 | 4,82 | 4,72 | +0,02 | +0,42% | 48,19M | 09:00:00 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | -0,14 | -2,56% | 19,48M | 09:00:00 | ||
Dong-E E-Jiao A | 70,68 | 71,29 | 69,91 | -0,32 | -0,45% | 2,86M | 08:57:00 | ||
Dr | 24,86 | 25,43 | 24,77 | -0,36 | -1,43% | 1,00M | 08:56:57 | ||
Fj Sunner Deve A | 15,93 | 16,06 | 15,70 | +0,13 | +0,82% | 8,98M | 09:00:00 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 09:00:00 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 09:00:00 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 09:00:00 | ||
Guangdong Wens Foodstuff | 19,90 | 20,08 | 18,76 | +0,89 | +4,68% | 76,76M | 08:56:57 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 09:00:00 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08:57:00 | ||
Huabao Flavours A | 19,11 | 19,35 | 19,04 | -0,22 | -1,14% | 1,52M | 08:57:00 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 09:00:00 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 09:00:00 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08:56:39 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 09:00:00 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08:57:00 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,94 | 2,85 | +0,01 | +0,35% | 44,01M | 08:56:57 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 09:00:00 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 08:56:51 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 09:00:00 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08:57:00 | ||
Livzon Pharm A | 40,48 | 41,20 | 40,22 | -0,07 | -0,17% | 4,06M | 09:00:00 | ||
Longping Tech A | 12,30 | 12,49 | 12,24 | -0,08 | -0,65% | 21,16M | 08:57:00 | ||
Longshine Tech | 9,78 | 10,24 | 9,73 | -0,36 | -3,55% | 16,15M | 08:57:00 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,53 | 4,58 | 4,45 | 0,00 | 0,00% | 62,30M | 08:57:00 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 09:00:00 | ||
Muyuan Foodstuff A | 46,83 | 47,16 | 44,60 | +1,72 | +3,81% | 53,88M | 09:00:00 | ||
Navinfo A | 7,11 | 7,37 | 7,11 | -0,28 | -3,79% | 46,42M | 09:00:00 | ||
New Hope Liuhe A | 9,13 | 9,25 | 8,91 | +0,18 | +2,01% | 42,44M | 09:00:00 | ||
New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 08:57:00 | ||
Offcn Education Tech | 2,62 | 2,70 | 2,61 | -0,07 | -2,60% | 154,64M | 08:57:00 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08:57:00 | ||
PharmaBlock Sciences A | 36,24 | 36,77 | 34,80 | +0,54 | +1,51% | 10,52M | 08:57:00 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,74 | 17,96 | 17,29 | +0,41 | +2,37% | 16,75M | 08:57:00 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 08:57:00 | ||
Robam Appliances A | 23,98 | 24,78 | 23,95 | -0,67 | -2,72% | 7,62M | 09:00:00 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 09:00:00 | ||
Salubris Pharm A | 31,15 | 31,53 | 30,94 | -0,34 | -1,08% | 3,31M | 08:56:57 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08:56:57 | ||
Shandong Intco Medical | 27,35 | 28,50 | 27,32 | -1,09 | -3,83% | 16,26M | 08:56:57 | ||
Shanghai Bairun A | 21,27 | 21,90 | 21,08 | -0,52 | -2,39% | 13,56M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | -0,20 | -0,94% | 11,80M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08:56:57 | ||
Shiji Info Tech A | 6,82 | 7,17 | 6,80 | -0,31 | -4,35% | 16,20M | 09:00:00 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 09:00:00 | ||
Shunxin A | 19,02 | 19,28 | 18,80 | -0,27 | -1,40% | 13,07M | 09:00:00 | ||
Sino Biological | 88,00 | 89,09 | 79,00 | +13,76 | +18,53% | 5,04M | 08:57:00 | ||
Songcheng Performance Develop | 10,54 | 10,75 | 10,51 | -0,14 | -1,31% | 19,81M | 08:56:57 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | -0,61 | -2,91% | 43,36M | 08:57:00 | ||
Walvax BioTech | 15,09 | 15,37 | 14,97 | 0,00 | 0,00% | 21,95M | 08:56:57 | ||
Wanda Cinema Line Corp | 13,89 | 14,25 | 13,83 | -0,24 | -1,70% | 29,97M | 08:56:54 | ||
Winner Medical | 31,03 | 31,64 | 31,02 | -0,42 | -1,34% | 2,46M | 08:56:57 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08:57:00 | ||
Xiamen Intretech A | 14,07 | 14,74 | 14,07 | -0,41 | -2,83% | 5,18M | 08:56:54 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 09:00:00 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | -0,28 | -1,44% | 12,52M | 08:57:00 | ||
YUNDA Holding | 8,06 | 8,23 | 8,05 | -0,12 | -1,47% | 28,85M | 09:00:00 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08:56:57 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 09:00:00 | ||
Zhejiang Century Huatong | 4,46 | 4,79 | 4,43 | -0,20 | -4,29% | 114,85M | 08:57:00 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | -0,02 | -0,10% | 27,06M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08:57:00 | ||
Zhejiang Semir A | 6,51 | 6,66 | 6,50 | -0,14 | -2,11% | 14,50M | 08:56:57 | ||
Zhejiang Supor A | 58,65 | 59,28 | 58,50 | -0,36 | -0,61% | 1,39M | 08:56:57 | ||
Zhejiang Transfar Co Ltd | 4,56 | 4,60 | 4,55 | -0,03 | -0,65% | 11,63M | 08:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning