Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,07 | 12,12 | 11,97 | +0,04 | +0,33% | 45,36M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,86 | 21,31 | 20,60 | -0,60 | -2,80% | 34,30M | 08:57:00 | ||
Amoy Diagnostics | 18,56 | 18,63 | 18,05 | +0,32 | +1,75% | 4,58M | 08:56:54 | ||
Amperex Tech A | 205,99 | 207,24 | 201,00 | +3,49 | +1,72% | 17,47M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,30 | 9,31 | 9,13 | +0,12 | +1,31% | 11,74M | 08:56:57 | ||
Autek China | 18,02 | 18,11 | 17,77 | +0,16 | +0,90% | 7,69M | 08:56:54 | ||
B-Soft Co Ltd | 3,93 | 3,95 | 3,81 | +0,04 | +1,03% | 28,84M | 08:56:57 | ||
Beijing E Hualu Info Tech | 18,03 | 18,48 | 17,81 | -0,37 | -2,01% | 13,62M | 08:57:00 | ||
Beijing Easpring Material Tech | 40,39 | 40,60 | 38,99 | +0,86 | +2,18% | 17,63M | 08:57:00 | ||
Beijing Enlight Media | 9,14 | 9,15 | 8,91 | +0,14 | +1,56% | 29,66M | 08:57:00 | ||
Beijing Kunlun Tech | 35,55 | 36,03 | 34,53 | +0,57 | +1,63% | 36,51M | 08:57:00 | ||
Beijing Originwater Technology | 4,64 | 4,65 | 4,57 | +0,03 | +0,65% | 15,01M | 08:56:48 | ||
Beijing Sanju Environmental | 2,19 | 2,22 | 2,13 | -0,03 | -1,35% | 17,08M | 08:56:57 | ||
Beijing Sinnet Tech | 8,61 | 8,62 | 8,43 | +0,05 | +0,58% | 12,69M | 08:57:00 | ||
Betta Pharma | 38,38 | 38,45 | 37,63 | +0,86 | +2,29% | 5,66M | 08:57:00 | ||
BGI Genomics | 38,80 | 38,88 | 38,19 | +0,31 | +0,81% | 1,50M | 08:57:00 | ||
BlueFocus Communication Group | 5,89 | 5,93 | 5,82 | -0,03 | -0,51% | 31,67M | 08:57:00 | ||
By health | 15,07 | 15,09 | 14,90 | +0,07 | +0,47% | 6,13M | 08:56:57 | ||
Canmax Tech | 19,76 | 19,84 | 19,14 | +0,38 | +1,96% | 9,00M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 11,32 | 11,36 | 11,12 | +0,05 | +0,44% | 14,21M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 69,93 | 71,63 | 69,11 | +1,01 | +1,47% | 11,62M | 08:57:00 | ||
Chaozhou Three-circle | 29,42 | 29,59 | 29,20 | 0,00 | 0,00% | 8,37M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,97 | 33,99 | 32,73 | +1,13 | +3,44% | 3,96M | 08:56:51 | ||
Chongqing Zhifei Bio Products | 32,20 | 32,48 | 31,83 | +0,22 | +0,69% | 16,54M | 08:57:00 | ||
CNGR Advanced | 35,59 | 35,67 | 34,05 | +1,10 | +3,19% | 4,46M | 08:57:00 | ||
East Group | 4,47 | 4,55 | 4,40 | -0,11 | -2,40% | 22,88M | 08:56:51 | ||
Eoptolink Tech | 96,07 | 96,51 | 94,11 | +0,72 | +0,76% | 23,56M | 08:57:00 | ||
EVE Energy | 43,71 | 44,38 | 41,40 | +2,93 | +7,19% | 65,68M | 08:57:00 | ||
Fibocom Wireless | 16,64 | 16,79 | 16,29 | -0,08 | -0,48% | 19,29M | 08:57:00 | ||
Goke Microelectronics | 59,81 | 61,26 | 58,71 | -1,74 | -2,83% | 15,02M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,97 | 28,02 | 27,17 | +0,57 | +2,08% | 3,85M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55,60 | 55,83 | 53,20 | +2,00 | +3,73% | 9,44M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 114,85 | 115,50 | 112,41 | +0,71 | +0,62% | 4,60M | 08:57:00 | ||
Hubei Dinglong Chemical | 23,10 | 23,16 | 22,33 | +0,53 | +2,35% | 9,80M | 08:57:00 | ||
Imeik | 206,14 | 206,50 | 198,00 | +8,14 | +4,11% | 2,95M | 08:57:00 | ||
Ingenic Semiconductor | 59,60 | 60,02 | 58,78 | -0,62 | -1,03% | 6,34M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 17,89 | 17,90 | 17,35 | +0,03 | +0,17% | 16,42M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,62 | 26,80 | 26,02 | -0,19 | -0,71% | 17,54M | 08:57:00 | ||
Jl Mag Rare-Earth | 14,27 | 14,29 | 14,06 | +0,03 | +0,21% | 6,96M | 08:57:00 | ||
Kanghua Biological | 57,85 | 57,93 | 56,53 | +1,04 | +1,83% | 1,30M | 08:56:45 | ||
Lakala Payment | 13,59 | 13,67 | 13,32 | +0,21 | +1,57% | 11,16M | 08:56:57 | ||
Lens Technology | 15,43 | 15,57 | 15,11 | -0,09 | -0,58% | 31,19M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,41 | 16,49 | 15,87 | +0,42 | +2,63% | 17,40M | 08:56:57 | ||
Leyard Optoelectronic | 4,69 | 4,75 | 4,62 | -0,05 | -1,06% | 20,56M | 08:56:57 | ||
Longshine Tech | 10,35 | 10,40 | 9,56 | +0,21 | +2,07% | 44,46M | 08:57:00 | ||
Maccura Biotechnology | 12,65 | 12,72 | 12,52 | +0,01 | +0,08% | 2,69M | 08:56:51 | ||
Mango Excellent Media | 23,48 | 23,49 | 22,92 | +0,08 | +0,34% | 13,33M | 08:57:00 | ||
Maxscend Microelectronics | 88,05 | 88,14 | 86,50 | -0,14 | -0,16% | 5,04M | 08:57:00 | ||
New Industries | 75,25 | 77,91 | 75,11 | -2,48 | -3,19% | 3,49M | 08:56:51 | ||
Ningbo Ginlong Tech | 57,05 | 57,20 | 55,66 | +0,40 | +0,71% | 4,26M | 08:57:00 | ||
PharmaBlock Sciences A | 31,05 | 31,08 | 30,30 | +0,46 | +1,50% | 2,58M | 08:56:57 | ||
Pharmaron Beijing | 19,60 | 19,70 | 19,07 | +0,35 | +1,82% | 18,39M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 14,31 | 14,43 | 14,11 | +0,01 | +0,07% | 4,93M | 08:56:57 | ||
Qingdao TGOOD Electric | 22,73 | 22,84 | 21,25 | +1,15 | +5,33% | 29,37M | 08:57:00 | ||
Risen Energy | 14,68 | 15,05 | 13,72 | +0,59 | +4,19% | 92,01M | 08:57:00 | ||
Sai MicroElectronics | 16,56 | 17,13 | 16,40 | -0,72 | -4,17% | 21,85M | 08:57:00 | ||
Sangfor Tech A | 54,78 | 55,42 | 53,08 | +0,70 | +1,29% | 3,09M | 08:57:00 | ||
SG Micro | 79,30 | 79,90 | 78,09 | +0,35 | +0,44% | 1,62M | 08:56:54 | ||
Shandong Sinocera Func Material | 19,19 | 19,27 | 18,42 | +0,52 | +2,79% | 8,54M | 08:57:00 | ||
Shandong Zhongji Electrical | 173,00 | 174,99 | 169,40 | +4,65 | +2,76% | 20,23M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,18 | 6,19 | 5,99 | +0,13 | +2,15% | 18,62M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 14,04 | 14,04 | 13,71 | +0,24 | +1,74% | 3,74M | 08:56:57 | ||
Shenzhen Capchem Tech | 31,74 | 31,87 | 30,30 | +1,20 | +3,93% | 9,80M | 08:57:00 | ||
Shenzhen Dynanonic | 33,85 | 34,35 | 33,28 | -0,15 | -0,44% | 6,84M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 11,11 | 11,29 | 10,87 | -0,10 | -0,89% | 49,31M | 08:57:00 | ||
Shenzhen Fine Made | 25,18 | 26,01 | 24,87 | -1,38 | -5,20% | 11,21M | 08:57:00 | ||
Shenzhen Inovance Tech | 55,45 | 55,98 | 54,69 | -0,43 | -0,77% | 19,62M | 08:57:00 | ||
Shenzhen Kangtai Bio | 17,82 | 17,93 | 17,52 | +0,02 | +0,11% | 9,42M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 298,82 | 300,60 | 294,50 | +2,22 | +0,75% | 2,18M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,80 | 66,85 | 64,14 | +1,88 | +2,90% | 6,64M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,51 | 9,59 | 9,41 | -0,03 | -0,31% | 20,86M | 08:56:57 | ||
Shenzhen Sunway Communication | 18,25 | 18,37 | 17,88 | -0,16 | -0,87% | 15,76M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,47 | 17,63 | 16,76 | +0,46 | +2,70% | 27,24M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,18 | 10,26 | 10,00 | -0,01 | -0,10% | 15,63M | 08:57:00 | ||
Sino Biological | 68,55 | 69,31 | 67,90 | -0,31 | -0,45% | 495,04K | 08:56:39 | ||
Sinocare Inc | 28,25 | 28,50 | 27,01 | +0,81 | +2,95% | 3,43M | 08:57:00 | ||
Sinofibers Technology | 27,05 | 27,23 | 24,91 | +1,98 | +7,90% | 14,29M | 08:57:00 | ||
Sungrow Power Supply | 103,16 | 103,70 | 98,08 | +4,35 | +4,40% | 18,05M | 08:57:00 | ||
Sunwoda Electronic | 15,64 | 15,69 | 15,40 | +0,02 | +0,13% | 30,33M | 08:57:00 | ||
Suzhou Maxwell | 132,75 | 133,50 | 129,05 | +1,89 | +1,44% | 1,73M | 08:57:00 | ||
Thunder Software Tech | 56,71 | 58,87 | 55,55 | -1,59 | -2,73% | 35,19M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,56 | 3,59 | 3,53 | -0,03 | -0,84% | 18,51M | 08:57:00 | ||
Victory Giant Tech | 30,92 | 31,29 | 29,01 | +1,69 | +5,78% | 52,75M | 08:57:00 | ||
Walvax BioTech | 12,90 | 12,99 | 12,74 | -0,01 | -0,08% | 14,52M | 08:56:57 | ||
Wangsu Science Tech | 8,60 | 8,60 | 8,23 | +0,31 | +3,74% | 84,55M | 08:57:00 | ||
Weihai Guangwei Composites | 26,36 | 26,39 | 25,72 | +0,44 | +1,70% | 9,28M | 08:57:00 | ||
Winner Medical | 29,31 | 29,36 | 28,75 | +0,40 | +1,38% | 1,66M | 08:56:57 | ||
Wuhan DR Laser | 52,27 | 52,43 | 49,70 | +1,16 | +2,27% | 8,35M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,07 | 19,11 | 18,62 | +0,16 | +0,85% | 5,91M | 08:56:57 | ||
Wuhu Token Sciences | 4,72 | 4,79 | 4,65 | -0,05 | -1,05% | 30,50M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,97 | 19,98 | 19,55 | +0,27 | +1,37% | 13,97M | 08:57:00 | ||
Xi An Triangle Defens | 31,18 | 31,40 | 30,40 | +0,28 | +0,91% | 14,58M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,50 | 12,80 | 12,25 | +0,35 | +2,88% | 20,81M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 38,21 | 38,28 | 36,36 | +1,51 | +4,11% | 14,46M | 08:57:00 | ||
Yealink Network Tech | 36,70 | 37,05 | 35,82 | +0,84 | +2,34% | 5,10M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,02 | 13,04 | 12,73 | +0,05 | +0,39% | 9,31M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,35 | 32,35 | 31,49 | +0,50 | +1,57% | 13,79M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,57 | 23,69 | 22,95 | +0,34 | +1,46% | 4,14M | 08:56:54 | ||
Zhuzhou Hongda A | 23,50 | 23,65 | 22,80 | -0,21 | -0,89% | 4,53M | 08:56:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning