Heta nyheter

Stäng

SZSE Chinext Prime Market (SZSCPMI)

Shenzhen

Lägg till/Ta bort från en portfölj Lägg till portföljen

1.751,80 -16,71 -0,95%

06:43:06 - Fördröjd data. Valuta i CNY ( Friskrivning )

Typ: Index

Marknad: Kina

# Komponentindex: 413

Volym: 5.346.923.844
Öppning: 1.751,40
Dagens intervall: 1.738,63 - 1.760,42

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

SZSE Chinext Prime Market Kompositindex

Denna sida innehåller streamade kurser i realtid till SZSE Chinext Prime Market Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
Advanced Fiber Resources Zhuhai	42,05	42,34	40,88	-0,05	-0,12%	3,85M	05:29:54
Aier Eye Hospital Group	12,74	12,83	12,65	-0,09	-0,70%	30,08M	05:30:00
All Winner Technology Co Ltd	19,72	19,98	19,16	0,00	0,00%	6,71M	05:30:00
Amoy Diagnostics	20,79	21,20	20,71	-0,48	-2,26%	3,22M	05:29:54
Amperex Tech A	199,37	201,77	195,51	-4,13	-2,03%	13,98M	05:30:00
Anhui Anke BioTech Group	10,34	10,78	10,30	-0,24	-2,27%	33,95M	05:29:57
Anhui Bossco Environmental Protection Tech	5,26	5,28	5,10	+0,10	+1,94%	6,25M	05:30:00
Anhui Korrun	22,91	23,28	22,35	+0,52	+2,32%	1,58M	05:29:57
Anhui Tatfook Tech	7,69	7,91	7,65	-0,27	-3,39%	5,17M	05:29:51
Anker Innovations	94,58	95,59	90,92	+2,09	+2,26%	3,09M	05:30:00
ApicHope Pharmaceutical	22,54	23,17	22,38	-0,39	-1,70%	3,11M	05:29:27
Arawana	31,91	31,99	31,58	-0,02	-0,06%	2,85M	05:30:00
ArcherMind Tech Nanjing	36,75	37,18	36,20	-0,62	-1,66%	1,62M	05:29:39
Autek China	19,19	19,42	18,97	-0,20	-1,03%	5,79M	05:29:48
B-Soft Co Ltd	4,10	4,20	4,05	-0,11	-2,61%	16,89M	05:29:48
Beijing Beilu Pharmaceutical	5,16	5,25	5,11	-0,07	-1,34%	7,91M	05:29:57
Beijing Bohui Innovation	5,66	6,14	5,64	-0,13	-2,25%	16,78M	05:29:57
Beijing Career	22,51	22,57	21,95	-0,03	-0,13%	1,34M	05:30:00
BeiJing Certificate Authority	19,03	19,85	18,90	-0,74	-3,74%	1,44M	05:30:00
Beijing Cisri Gaona Materials Tech	18,34	18,50	17,60	-0,21	-1,13%	18,19M	05:29:57
Beijing Compass	44,68	45,63	44,26	-1,25	-2,72%	5,05M	05:29:57
Beijing Ctrowell Tech	10,36	10,60	10,19	-0,34	-3,18%	9,00M	05:29:45
Beijing Dinghan Tech Co	5,89	6,03	5,62	+0,08	+1,38%	9,20M	05:30:00
Beijing E Hualu Info Tech	19,76	20,32	19,70	-0,72	-3,52%	9,86M	05:29:51
Beijing Easpring Material Tech	42,63	43,50	42,32	-1,27	-2,89%	16,99M	05:30:00
Beijing eGOVA	14,67	14,89	14,48	-0,36	-2,39%	8,23M	05:29:51
Beijing Enlight Media	9,12	9,16	8,79	+0,15	+1,67%	24,92M	05:29:57
Beijing Forever Tech	5,25	5,48	5,23	-0,33	-5,91%	19,94M	05:30:00
Beijing Global Safety	18,72	19,15	18,60	-0,38	-1,99%	972,05K	05:30:00
Beijing Hezong Science & Tech	3,45	3,67	3,42	-0,09	-2,54%	77,15M	05:29:57
Beijing Highlander Digital Technolo	7,09	7,16	6,87	-0,19	-2,61%	12,72M	05:29:48
Beijing Jetsen Tech Co	5,08	5,13	4,98	-0,09	-1,74%	42,89M	05:30:00
Beijing Jiaxun Feihong Electrical	6,12	6,28	6,05	-0,23	-3,62%	11,35M	05:29:51
Beijing Kunlun Tech	38,73	39,16	37,98	-0,32	-0,82%	27,37M	05:29:57
Beijing Originwater Technology	4,91	4,95	4,88	+0,01	+0,20%	17,15M	05:29:57
Beijing Philisense Tech	2,52	2,61	2,49	-0,16	-5,97%	29,12M	05:30:00
Beijing Sanju Environmental	2,48	2,49	2,36	+0,05	+2,06%	22,07M	05:29:36
Beijing Sanlian Hope Shin-Gosen	15,36	15,37	14,86	+0,22	+1,45%	1,50M	05:29:39
Beijing Sinnet Tech	9,03	9,06	8,87	-0,05	-0,55%	8,65M	05:30:00
Beijing Strong Biotech	17,88	18,16	17,75	-0,30	-1,65%	2,19M	05:29:36
Beijing SuperMap Software	15,01	15,32	14,96	-0,48	-3,10%	8,08M	05:29:54
Beijing Thunisoft Co Ltd	5,53	5,68	5,51	-0,23	-3,99%	9,32M	05:30:00
Beijing Tongtech	10,02	10,25	9,86	-0,31	-3,00%	11,23M	05:29:57
Beijing Toread Outdoor Product	5,67	5,68	5,51	+0,04	+0,71%	5,87M	05:30:00
Beijing TRS Information Tech	15,70	15,86	15,33	-0,21	-1,32%	12,81M	05:29:48
Beijing Trust Far Tech	8,10	8,30	8,07	-0,27	-3,23%	5,27M	05:30:00
Beijing Ultrapower Software	9,01	9,09	8,86	-0,08	-0,88%	33,37M	05:29:57
Beijing VRV Software Corp Ltd	4,37	4,46	4,32	-0,16	-3,53%	18,29M	05:29:54
Beijing Water Business Doctor	4,94	5,01	4,88	-0,05	-1,00%	3,18M	05:29:42
Beijing Watertek Information Tech	2,50	2,61	2,49	-0,12	-4,58%	20,63M	05:29:57
Beijing Xinleineng Technology	10,18	10,38	10,03	-0,27	-2,58%	13,60M	05:29:54
Bestway Marine Energy	3,960	4,000	3,860	+0,010	+0,25%	32,93M	05:30:00
Betta Pharma	42,51	43,19	42,12	-0,33	-0,77%	2,71M	05:30:00
BGI Genomics	42,08	44,18	42,02	-0,57	-1,34%	2,94M	05:29:45
BlueFocus Communication Group	6,16	6,24	6,06	-0,06	-0,97%	25,16M	05:29:57
Boai NKY Pharmaceuticals Ltd	22,13	22,28	21,75	-0,16	-0,72%	5,41M	05:29:39
Business intelligence of Oriental Nations	7,00	7,20	6,84	-0,10	-1,41%	18,52M	05:29:48
By health	15,73	15,83	15,56	-0,15	-0,95%	5,83M	05:29:54
Canmax Tech	21,24	21,42	20,87	-0,27	-1,25%	5,64M	05:29:54
Capitalonline Data	10,64	10,87	10,47	-0,34	-3,10%	5,31M	05:30:00
CECEP Guozhen Environmental Protection Technology	6,54	6,54	6,36	+0,16	+2,51%	7,75M	05:29:48
Centre Testing Intl Shenzhen	12,49	12,70	12,41	-0,07	-0,56%	5,52M	05:29:57
Changsha Jingjia Microelectronics	68,76	69,98	68,00	-1,59	-2,26%	4,90M	05:29:54
Changshu Tianyin Electromechan	13,72	14,01	13,36	-0,70	-4,85%	22,89M	05:30:00
Chaozhou Three-circle	28,28	28,36	27,26	+0,50	+1,80%	4,51M	05:29:54
ChemPartner PharmaTech	5,18	5,60	5,16	-0,13	-2,45%	11,28M	05:30:00
Chengdu ALD Aviation	14,37	14,94	14,30	-0,64	-4,26%	6,20M	05:30:00
Chengdu CORPRO Technology Co Ltd	15,43	15,58	15,01	-0,48	-3,02%	8,23M	05:29:57
Chengdu Galaxy Magnets	16,77	17,38	16,65	-0,93	-5,25%	7,89M	05:29:57
Chengdu Guibao Science Tech	13,19	13,60	13,15	-0,35	-2,58%	4,05M	05:29:57
Chengdu Huaqi Houpu	9,46	9,59	9,31	-0,22	-2,27%	3,43M	05:29:36
Chengdu Jafaantai Tech	11,57	11,70	11,05	+0,29	+2,57%	6,24M	05:30:00
Chenguang Biotech Group	10,21	10,45	10,14	-0,42	-3,95%	10,05M	05:30:00
China Harzone Industry	7,05	7,07	6,86	-0,07	-0,98%	9,41M	05:29:54
China Resources Boya Bio pharmaceutical	34,24	34,43	33,26	+0,02	+0,06%	4,41M	05:29:33
Chongqing Lummy Pharmaceutical	2,94	3,03	2,92	-0,06	-2,00%	13,89M	05:29:54
Chongqing Zhifei Bio Products	35,30	36,28	35,26	-0,58	-1,62%	11,43M	05:30:00
Citic Press	27,96	28,76	27,51	-0,98	-3,39%	2,27M	05:29:24
Client Service	10,05	10,38	9,94	-0,26	-2,52%	7,18M	05:29:48
CNGR Advanced	51,93	52,48	51,11	-1,25	-2,35%	2,36M	05:29:48
COL Digital Publishing	22,87	23,53	22,75	-0,40	-1,72%	25,99M	05:29:57
Contec Medical	16,49	16,83	16,46	-0,37	-2,19%	1,58M	05:29:57
Csg Smart Science	5,87	5,92	5,78	-0,07	-1,18%	4,74M	05:29:42
CSPC Innovation	35,26	35,67	34,60	+0,16	+0,46%	4,70M	05:29:57
DBG Tech A	21,55	21,72	20,96	-0,12	-0,55%	17,99M	05:30:00
Digiwin Software	18,15	18,49	16,76	+0,99	+5,77%	10,81M	05:29:54
Dongguan Eontec	5,06	5,14	4,97	-0,10	-1,94%	6,18M	05:30:00
Dongguan Tarry Electronics Co	39,93	40,50	39,44	-0,43	-1,06%	457,02K	05:29:54
East Group	5,47	5,51	5,40	-0,12	-2,15%	10,19M	05:29:54
East Money Information	12,99	13,07	12,85	-0,12	-0,92%	81,02M	05:30:00
Edan Instruments Inc	9,77	9,88	9,66	-0,15	-1,51%	5,16M	05:29:45
Eit Environmental	13,80	13,82	13,58	-0,04	-0,29%	1,89M	05:29:57
Electric Connector	43,24	43,58	42,12	+0,39	+0,91%	2,94M	05:30:00
Enjoyor	2,86	2,94	2,80	+0,08	+2,88%	63,45M	05:29:57
Entive Smart	31,31	31,68	29,61	+0,61	+1,99%	2,22M	05:29:51
Eoptolink Tech	83,79	86,00	83,65	-0,04	-0,05%	19,52M	05:30:00
EVE Energy	37,99	38,58	37,68	-0,96	-2,46%	12,64M	05:30:00
Feitian Technologies Co Ltd	6,93	7,21	6,88	-0,30	-4,15%	2,34M	05:30:00
Fibocom Wireless	17,08	17,21	16,78	-0,10	-0,58%	12,27M	05:30:00
Focus Lightings Tech	8,94	9,00	8,75	-0,07	-0,78%	3,66M	05:30:00
Focused Photonics Hangzhou Inc	12,27	12,45	11,88	-0,03	-0,24%	3,77M	05:29:57
Fuan Pharmaceutical Group Co	4,33	4,36	4,25	+0,02	+0,46%	18,29M	05:30:00
Fujian Acetron New Materials	17,85	18,31	17,60	-0,45	-2,46%	963,90K	05:29:51
Fujian Boss Software	12,47	12,61	12,44	-0,22	-1,73%	2,69M	05:30:00
Fujian Green Pine Co Ltd	4,38	4,56	4,33	-0,18	-3,95%	18,54M	05:29:42
Fujian Nebula Electronics	18,96	19,38	18,73	-0,76	-3,85%	2,13M	05:29:48
Fujian Superpipe	1,55	1,62	1,53	-0,08	-4,91%	16,28M	05:30:00
Fujian Yongfu Power A	25,22	25,72	25,10	+0,04	+0,16%	1,39M	05:29:33
Fujian Yuanli Active Carbon	15,91	16,23	15,84	-0,39	-2,39%	2,54M	05:29:57
Fujian Zitian Media Tech	20,62	21,29	20,10	-0,75	-3,51%	13,04M	05:30:00
Fujiansunter Pharma	18,16	18,64	18,14	-0,25	-1,36%	1,30M	05:29:54
Funshine Culture	35,31	35,82	34,44	+0,14	+0,40%	1,15M	05:30:00
Gansu Dayu Water saving Group	3,99	4,01	3,93	+0,02	+0,50%	5,71M	05:29:42
Global Infotech Co Ltd	7,15	7,41	7,12	-0,27	-3,64%	4,14M	05:30:00
Goke Microelectronics	49,04	49,88	48,65	-0,84	-1,68%	1,73M	05:29:42
Goldcard High Tech Co Ltd	14,41	14,46	13,80	+0,48	+3,45%	7,73M	05:29:57
Gosuncn A	3,30	3,35	3,26	-0,06	-1,79%	13,29M	05:29:57
Guangdong Anjubao Digital Tech	3,50	3,64	3,45	-0,18	-4,89%	10,33M	05:30:00
Guangdong Aofei Data A	11,24	11,33	10,68	+0,17	+1,54%	36,65M	05:30:00
Guangdong Dowstone Tech	10,95	11,11	10,90	-0,27	-2,41%	7,90M	05:29:42
Guangdong Eastone Century	4,36	4,50	4,34	-0,16	-3,54%	32,89M	05:30:00
Guangdong Hybribio Biotech	6,32	6,50	6,30	-0,19	-2,92%	4,87M	05:29:54
Guangdong South New Media	42,80	42,85	40,81	+1,30	+3,13%	6,20M	05:30:00
Guangdong Topstar	12,86	12,98	12,60	-0,28	-2,13%	4,58M	05:30:00
Guangdong Wens Foodstuff	21,34	21,40	20,77	+0,52	+2,50%	37,19M	05:30:00
Guangdong Yizumi Machinery	25,72	26,15	24,36	+0,63	+2,51%	7,13M	05:29:42
Guangzhou Great Power	23,57	23,86	23,28	-0,82	-3,36%	9,02M	05:29:45
Guangzhou Haoyun Security Tech	4,06	4,11	3,97	-0,09	-2,17%	5,53M	05:30:00
Guangzhou Haozhi Industrial	13,80	13,89	13,56	-0,28	-1,99%	6,27M	05:30:00
Guangzhou Hongli Opto Electron	5,93	5,99	5,74	-0,12	-1,98%	9,02M	05:30:00
Guangzhou Shangpin Homellection	13,35	13,59	13,22	-0,31	-2,27%	1,21M	05:29:27
Guangzhou SiE Consulting	16,09	16,60	15,95	-0,49	-2,96%	4,13M	05:29:54
Guangzhou Wondfo Biotech Co Ltd	29,22	29,47	28,95	+0,12	+0,41%	2,86M	05:30:00
Guanhao Biotech	11,49	12,07	11,37	-0,76	-6,20%	19,81M	05:30:00
GuoChuang Software	20,22	22,16	19,68	-2,69	-11,74%	33,20M	05:30:00
Hainan Poly Pharm	12,36	13,69	12,17	0,00	0,00%	0	30/04
Hand Enterprise Solutions Co	6,35	6,41	6,22	-0,10	-1,55%	10,43M	05:29:54
Hangzhou Anysoft Information	24,38	24,74	23,95	-0,55	-2,21%	657,83K	05:29:24
Hangzhou Century	2,76	2,89	2,73	-0,10	-3,50%	8,79M	05:30:00
Hangzhou Chang Chuan Tech	28,01	28,64	27,00	-0,16	-0,57%	7,35M	05:29:54
Hangzhou Dptech	12,45	13,01	12,23	-0,77	-5,83%	5,92M	05:29:48
Hangzhou Shunwang Tech	11,03	11,19	10,81	-0,22	-1,96%	6,81M	05:29:39
Hangzhou Sunrise Tech	16,40	16,50	15,70	+0,82	+5,26%	20,45M	05:30:00
Hangzhou Tigermed Consulting	58,56	63,36	58,00	-1,13	-1,89%	10,78M	05:30:00
Hangzhou Zhongtai Cryogenic Tech	13,69	13,75	13,33	+0,14	+1,03%	4,42M	05:30:00
HC Semitek Corp	4,65	4,76	4,58	-0,09	-1,90%	9,96M	05:30:00
Hebei Changshan Biochem Pharma	11,40	11,74	11,39	-0,09	-0,78%	13,76M	05:29:57
Hebei Huijin Electromechanical	4,75	4,92	4,72	0,00	0,00%	0	10/05
Hebei Sailhero Environmental	5,60	5,68	5,53	-0,09	-1,58%	3,31M	05:29:45
Henan Hanwei Electronics Co	14,38	14,58	14,24	-0,27	-1,84%	3,55M	05:29:51
Henan Jindan	17,99	18,57	17,75	-0,96	-5,07%	6,98M	05:29:45
Henan Qingshuiyuan Technology	10,11	10,45	10,10	-0,32	-3,07%	4,33M	05:29:45
Henan Yicheng	4,18	4,23	4,15	-0,08	-1,88%	4,65M	05:30:00
Hengxin Mobile Business	5,90	6,05	5,80	-0,18	-2,96%	9,81M	05:29:57
Hi target Navigation Tech Co	7,12	7,50	6,99	-0,42	-5,57%	60,43M	05:29:57
Hiconics Drive Tech Co	5,400	5,410	5,330	-0,020	-0,37%	4,41M	05:30:00
Hiecise Precision	21,97	22,42	21,87	-0,68	-3,00%	2,11M	05:29:42
Hithink RoyalFlush Info Network	119,82	121,62	118,96	-2,51	-2,05%	4,29M	05:29:57
Huabao Flavours A	18,91	19,39	18,40	-0,40	-2,07%	3,21M	05:29:36
Huafon Microfibre Shanghai Co	3,80	3,85	3,76	-0,14	-3,55%	42,49M	05:30:00
Huali Industrial Group Co	71,32	71,32	67,01	+3,24	+4,76%	1,98M	05:30:00
Huaren Pharma	3,78	3,80	3,69	+0,06	+1,61%	12,82M	05:29:54
Hubei Dinglong Chemical	23,25	23,38	22,91	+0,06	+0,26%	3,15M	05:29:42
Hubei Feilihua Quartz Glass	29,63	30,90	29,56	-1,30	-4,20%	6,66M	05:29:57
Hubei Huitian New Materials	8,00	8,16	7,97	-0,22	-2,68%	6,57M	05:29:57
HuBei SanFeng Intelligent	3,67	3,73	3,65	-0,12	-3,17%	14,17M	05:29:54
Huizhou Speed Wireless	8,98	9,27	8,90	-0,43	-4,57%	19,76M	05:30:00
Hunan Er Kang Pharmaceutical	2,74	2,80	2,71	-0,04	-1,44%	36,03M	05:30:00
Hunan Jiudian Pharma	37,90	38,58	37,72	-0,35	-0,92%	1,05M	05:30:00
Hunan Zhongke Electric	9,99	10,08	9,93	-0,18	-1,77%	7,86M	05:29:57
Hwa Create Corp Ltd	19,31	19,48	18,82	-0,37	-1,88%	15,96M	05:29:57
Iat Automobile Tech	10,87	11,29	10,80	-0,31	-2,77%	4,25M	05:30:00
Imeik	213,71	215,78	211,75	-1,83	-0,85%	991,85K	05:30:00
Ingenic Semiconductor	62,99	63,36	61,26	-0,05	-0,08%	3,07M	05:29:57
Injet Electric	44,68	45,59	44,62	-1,17	-2,55%	1,63M	05:30:00
INKON Life Technology	8,30	8,58	8,28	-0,20	-2,35%	3,11M	05:29:36
Jafron Biomedical	29,86	30,24	28,86	+0,56	+1,91%	7,84M	05:29:57
Jiangsu Ankura Smart Transmission	28,33	28,57	27,71	-0,36	-1,25%	3,02M	05:30:00
Jiangsu Gian Tech	26,98	27,41	26,67	-0,74	-2,67%	3,99M	05:30:00
Jiangsu Hoperun Software	21,85	22,03	21,50	-0,23	-1,04%	11,17M	05:29:57
Jiangsu Jiejie Microelectronics	16,04	16,22	15,74	-0,13	-0,80%	5,52M	05:29:30
JiangSu Jin Tong Ling Fluid Mach	1,84	1,89	1,81	-0,06	-3,16%	9,89M	05:29:54
Jiangsu Leili Motor	27,53	27,58	26,93	-0,12	-0,43%	2,41M	05:30:00
Jiangsu Lihua Animal	22,72	23,06	22,00	+0,52	+2,34%	5,00M	05:29:48
Jiangsu Nata Opto Electr Material	24,33	24,62	24,08	-0,48	-1,94%	4,13M	05:29:42
Jiangsu Sidike	9,11	9,18	8,93	-0,13	-1,41%	2,98M	05:29:39
Jiangsu WELLE Environmental	3,34	3,38	3,29	0,00	0,00%	4,35M	05:29:45
Jiangsu Yunyi Electric	7,12	7,16	6,93	0,00	0,00%	12,70M	05:29:57
Jiangxi Fushine Pharma	12,17	12,39	11,32	+0,74	+6,47%	27,45M	05:29:54
Jiangxi Sanchuan Water Meter	3,60	3,68	3,55	-0,10	-2,70%	14,56M	05:30:00
Jiangyin Haida A	8,80	8,84	8,05	+0,47	+5,64%	17,21M	05:30:00
Jl Mag Rare-Earth	15,15	15,24	14,91	-0,19	-1,24%	6,55M	05:29:57
Jolywood Suzhou Sunwatt	7,50	7,60	7,40	-0,10	-1,32%	6,85M	05:29:54
Jones Tech A	15,81	15,98	15,27	+0,18	+1,15%	4,51M	05:29:57
Jsti Group	8,52	8,75	8,12	-0,39	-4,38%	61,79M	05:29:57
Jushri Tech	16,13	16,50	15,18	+0,14	+0,88%	41,57M	05:30:00
Kanghua Biological	62,62	63,95	62,49	-1,40	-2,19%	1,44M	05:29:57
Keshun Waterproof A	4,55	4,66	4,50	-0,12	-2,57%	9,61M	05:29:30
Kingsignal Tech	7,00	7,10	6,85	-0,21	-2,91%	10,42M	05:29:48
Konfoong Materials	46,12	46,97	45,82	-1,05	-2,23%	2,51M	05:29:57
Kunshan Kinglai Hygienic Materials	22,79	23,25	22,30	-0,12	-0,52%	4,66M	05:29:54
Lakala Payment	14,05	14,11	13,78	-0,12	-0,85%	5,83M	05:30:00
Lens Technology	14,71	14,74	14,07	+0,36	+2,51%	22,44M	05:29:54
Leon Tech	7,51	7,60	7,41	-0,19	-2,47%	4,37M	05:29:54
Lepu Medical Tech Beijing	16,11	16,20	15,63	+0,25	+1,58%	21,31M	05:30:00
Leyard Optoelectronic	4,83	4,91	4,75	-0,07	-1,43%	8,53M	05:29:51
Liaoning Oxiranchem Inc	5,42	5,48	5,23	-0,02	-0,37%	6,30M	05:29:42
Ligao Foods Co	36,02	36,92	35,65	-0,54	-1,48%	1,80M	05:29:57
Lizhong Sitong Light Alloys	20,75	20,88	20,37	-0,42	-1,98%	5,26M	05:29:48
Longmaster Information Tech	12,54	12,88	12,47	-0,40	-3,09%	4,67M	05:29:30
Longshine Tech	9,72	9,89	9,63	-0,22	-2,21%	10,41M	05:29:54
Luoyang Longhua Heat Trans Energy	6,28	6,46	6,26	-0,19	-2,94%	11,45M	05:30:00
M Grass Ecology Environment	2,82	2,86	2,81	-0,04	-1,40%	11,33M	05:29:54
Maccura Biotechnology	13,48	13,65	13,46	-0,20	-1,46%	3,94M	05:29:57
Mango Excellent Media	25,25	25,38	23,94	+2,75	+12,22%	64,97M	05:30:00
Marssenger	17,98	18,38	16,37	+0,96	+5,64%	20,63M	05:30:00
Maxscend Microelectronics	88,68	90,44	87,31	-1,58	-1,75%	4,22M	05:30:00
Metron New Material	24,39	24,66	24,15	-0,35	-1,41%	1,99M	05:29:51
Mianyang Fulin Machining	7,80	7,89	7,61	-0,14	-1,76%	8,58M	05:30:00
Nanfang Pump Industry	3,11	3,12	3,06	-0,03	-0,96%	17,40M	05:30:00
Nanjing Hanruibalt	31,18	32,00	30,70	-1,24	-3,83%	7,68M	05:30:00
Nanjing Quanxin Cable Tech	13,83	14,67	13,47	-0,78	-5,34%	16,57M	05:29:57
Nanjing Sunlord Electronics	11,79	11,95	11,39	+0,07	+0,60%	27,84M	05:29:57
New Industries	77,51	79,00	77,19	-0,32	-0,41%	1,44M	05:29:54
Newcapec Electronics	7,22	7,45	7,11	+0,12	+1,69%	7,79M	05:30:00
Ningbo Baosi Energy Equipment	6,88	6,92	6,75	-0,10	-1,43%	4,34M	05:30:00
Ningbo David Medical Device	12,20	12,75	12,15	-0,42	-3,33%	10,60M	05:30:00
Ningbo Exciton Tech	14,29	14,43	14,07	-0,29	-1,99%	2,47M	05:29:48
Ningbo Ginlong Tech	61,31	62,96	57,50	+3,21	+5,53%	13,51M	05:29:54
Ningbo Hengshuai Co	89,55	90,55	87,80	-0,10	-0,11%	327,10K	05:29:39
Ningbo MedicalSystem Biotech	10,51	10,68	10,42	-0,21	-1,96%	3,46M	05:29:42
Ningbo Zhenyu Technology Co	64,93	66,05	64,00	-0,73	-1,11%	674,50K	05:29:45
Nsfocus Information Tech	6,07	6,38	6,07	-0,29	-4,56%	10,06M	05:30:00
Onechance	17,30	17,83	17,17	-0,53	-2,97%	1,95M	05:29:57
Ourpalm	4,75	4,77	4,63	-0,04	-0,84%	35,74M	05:30:00
Petpal Pet Nutrition	15,07	15,23	14,74	+0,03	+0,20%	2,46M	05:29:48
PharmaBlock Sciences A	34,87	36,68	34,85	-0,02	-0,06%	5,63M	05:30:00
Pharmaron Beijing	22,60	23,75	22,02	+0,89	+4,10%	47,02M	05:30:00
Poco Holding	54,15	54,52	52,60	+0,26	+0,48%	1,48M	05:29:30
Pony Testing	9,83	10,28	9,73	-0,39	-3,82%	12,13M	05:30:00
Porton Fine Chemicals Ltd	17,19	18,30	17,17	-0,22	-1,26%	11,66M	05:29:51
Puyang Huicheng Electronic Material	16,64	17,51	16,22	-0,35	-2,06%	21,67M	05:29:57
Qingdao Eastsoft Communic Tech	11,73	11,94	11,55	-0,09	-0,76%	2,49M	05:29:57
Qingdao TGOOD Electric	21,34	21,39	20,70	+0,19	+0,90%	13,59M	05:30:00
Qingdao Tianneng Heavy Industries	5,21	5,23	5,14	-0,04	-0,76%	7,70M	05:29:48
QITIAN Technology	3,98	4,12	3,96	-0,17	-4,10%	8,90M	05:30:00
Queclink Wireless	11,41	11,51	11,05	+0,03	+0,26%	6,93M	05:29:57
Rastar Group	2,43	2,49	2,41	-0,08	-3,19%	15,87M	05:29:57
Rianlon	32,62	32,98	32,11	+0,04	+0,12%	2,53M	05:29:45
Richinfo Tech A	18,67	18,87	18,21	-0,02	-0,11%	7,08M	05:29:54
Risen Energy	12,75	12,88	12,52	-0,13	-1,01%	9,54M	05:29:57
Sai MicroElectronics	16,83	17,30	16,66	-0,63	-3,61%	9,62M	05:29:48
Sangfor Tech A	53,81	53,91	52,35	+0,01	+0,02%	3,21M	05:30:00
SG Micro	78,45	80,50	75,16	+1,79	+2,33%	2,78M	05:29:57
Shandong Dongyue	8,05	8,08	7,88	-0,05	-0,62%	5,36M	05:29:57
Shandong Intco Medical	25,82	27,23	25,61	-1,99	-7,16%	28,38M	05:30:00
Shandong Jincheng Pharma Chemical	18,21	18,71	18,09	-0,06	-0,33%	11,86M	05:30:00
Shandong Laiwu Jinlei Wind Power	19,36	19,37	18,88	+0,07	+0,36%	3,35M	05:30:00
Shandong Meichen Science	1,300	1,330	1,280	-0,040	-2,98%	15,12M	05:29:45
Shandong Sinocera Func Material	20,71	20,94	20,30	-0,06	-0,29%	7,32M	05:29:57
Shandong Zhongji Electrical	172,40	176,00	172,12	+1,20	+0,70%	11,53M	05:30:00
Shanghai Anoky Group	4,91	5,06	4,82	+0,03	+0,62%	45,23M	05:29:54
Shanghai Fortune Techgroup	7,27	7,38	7,17	-0,24	-3,20%	4,09M	05:29:00
Shanghai Fullhan Microelectronics	30,79	31,72	30,68	-0,96	-3,02%	1,73M	05:29:57
Shanghai Ganglian E Commerce	20,08	20,40	19,92	-0,47	-2,29%	4,95M	05:29:57
Shanghai Huace Navigation	30,69	31,55	30,65	-0,60	-1,92%	7,65M	05:29:54
Shanghai Kaibao Pharmaceutical	6,30	6,39	6,25	-0,01	-0,16%	10,95M	05:29:48
Shanghai Kinetic Medical Co	5,02	5,06	5,00	-0,05	-0,99%	4,21M	05:29:36
Shanghai Kingstar Winning Software	6,58	6,65	6,43	-0,01	-0,15%	13,95M	05:30:00
Shanghai Kinlita Chemical Co	5,84	5,87	5,62	-0,04	-0,68%	5,29M	05:29:45
Shanghai Phichem A	11,70	11,86	11,58	-0,30	-2,50%	4,88M	05:29:48
Shanghai Sinyang Semiconductor	32,06	32,47	31,70	-0,42	-1,29%	847,05K	05:30:00
Shanghai Taisheng Wind Power	7,72	7,73	7,57	+0,02	+0,26%	5,88M	05:29:54
Shanghai Tofflon Science Tech	16,29	17,19	16,20	-0,77	-4,51%	17,95M	05:30:00
Shanghai Yongli Belting	4,02	4,05	3,98	-0,06	-1,47%	6,11M	05:30:00
Shannon Semiconductor Technology	34,76	35,47	34,51	-0,89	-2,50%	6,74M	05:29:57
Shanxi Zhendong Pharmaceutical	5,18	5,28	5,09	-0,03	-0,58%	22,15M	05:30:00
Shengyuan Environmental	12,73	12,77	12,35	+0,04	+0,32%	1,97M	05:29:57
Shenyang Xingqi Pharma	291,68	299,99	284,70	+2,17	+0,75%	2,50M	05:29:54
Shenzhen Anche Tech	12,76	13,10	12,62	-0,46	-3,48%	3,25M	05:29:54
Shenzhen Bioeasy Biotechnology Co	7,88	8,04	7,52	-0,03	-0,38%	4,91M	05:29:42
Shenzhen Capchem Tech	32,31	32,89	32,03	-0,78	-2,36%	3,93M	05:29:57
Shenzhen Changhong Tech	15,05	15,23	14,86	-0,19	-1,25%	1,91M	05:29:36
Shenzhen Dynanonic	36,56	37,76	36,42	-1,50	-3,94%	6,93M	05:30:00
Shenzhen Everwin Precision Tech	10,61	10,73	10,23	+0,11	+1,05%	17,20M	05:30:00
Shenzhen Fine Made	22,10	22,84	21,98	-0,70	-3,07%	1,99M	05:29:57
Shenzhen Fluence Tech	4,55	4,63	4,45	-0,13	-2,78%	8,24M	05:29:30
Shenzhen Forms Syntron Info	8,48	8,56	8,40	-0,28	-3,20%	7,25M	05:30:00
Shenzhen FRD Science	14,38	14,63	13,91	0,00	0,00%	5,25M	05:29:42
Shenzhen Honor	45,08	45,48	43,82	+0,37	+0,83%	942,93K	05:29:18
Shenzhen InfoGem	9,45	9,77	9,29	-0,31	-3,18%	7,27M	05:29:57
Shenzhen Inovance Tech	62,40	63,47	62,10	-0,80	-1,27%	5,12M	05:29:57
Shenzhen Jasic Tech Co	8,78	8,93	8,71	-0,23	-2,55%	8,78M	05:29:57
Shenzhen Jufei Optoelectronics	5,03	5,06	4,91	0,00	0,00%	14,12M	05:30:00
Shenzhen Kangtai Bio	20,43	20,85	20,36	-0,38	-1,83%	6,51M	05:29:57
Shenzhen Liande Automatic	23,10	23,53	22,94	-0,65	-2,74%	2,16M	05:29:57
Shenzhen Microgate Tech	7,75	7,82	7,62	-0,15	-1,90%	8,56M	05:30:00
Shenzhen Mindray Bio-Medical	304,54	306,10	300,16	-0,18	-0,06%	1,94M	05:30:00
Shenzhen Minkave Tech	1,64	1,67	1,54	+0,02	+1,24%	16,03M	05:29:30
Shenzhen Refond Optoelectronics	3,87	3,90	3,79	-0,03	-0,77%	6,76M	05:29:54
Shenzhen SC New Energy A	68,63	69,79	66,00	+0,14	+0,20%	4,43M	05:29:54
Shenzhen Senior Tech Material	9,94	10,08	9,91	-0,31	-3,02%	19,20M	05:29:54
Shenzhen Sinexcel Electric	27,16	27,70	26,45	-1,52	-5,30%	10,86M	05:30:00
Shenzhen Sunline Tech	7,06	7,24	7,00	-0,23	-3,16%	6,13M	05:29:54
Shenzhen Sunway Communication	18,66	18,88	18,20	-0,04	-0,21%	10,81M	05:29:45
Shenzhen Tianyuan Dic Info Tech	7,15	7,22	7,03	-0,13	-1,79%	7,65M	05:30:00
Shenzhen Urovo Tech	10,03	10,31	9,95	-0,34	-3,28%	3,05M	05:30:00
Shenzhen Yinghe Tech	17,64	18,00	17,34	-0,11	-0,62%	17,27M	05:29:51
ShenZhen Yitoa Intelligent Control	4,70	4,76	4,63	-0,10	-2,08%	15,14M	05:29:51
Shenzhen Ysstech Info-Tech	5,73	5,85	5,64	-0,24	-4,02%	13,20M	05:29:57
SIASUN Robot Automation Co	10,64	10,86	10,56	-0,40	-3,62%	24,46M	05:30:00
Sichuan Tianyi Comheart A	12,91	13,25	12,82	-0,29	-2,20%	1,50M	05:29:48
Sichuan Troy Information Tech	8,76	9,10	8,74	-0,41	-4,47%	13,08M	05:30:00
Sineng Electric	27,88	28,16	26,66	+0,39	+1,42%	4,11M	05:29:57
Sino Geophysical	14,23	14,40	14,07	-0,45	-3,07%	2,07M	05:29:03
Sino Wealth Electronic Ltd	21,31	21,65	19,73	+0,90	+4,41%	22,65M	05:29:57
Sinocare Inc	23,29	23,64	22,93	-0,17	-0,73%	2,06M	05:30:00
Sinofibers Technology	27,00	27,48	25,81	-0,23	-0,85%	8,19M	05:30:00
Sinoseal Holding	36,39	36,45	34,90	+0,92	+2,59%	1,10M	05:29:48
Sirio Pharma	41,76	41,89	40,41	+0,07	+0,17%	760,65K	05:29:42
Songcheng Performance Develop	10,50	10,59	10,36	-0,20	-1,87%	16,44M	05:29:42
SonoScape Medical	40,44	41,04	40,10	+0,04	+0,10%	2,19M	05:30:00
Sumavision Technologies	4,46	4,52	4,43	-0,12	-2,62%	14,83M	05:29:54
Sunfly Intelligent Technology	5,37	5,45	5,20	-0,14	-2,54%	5,57M	05:29:45
Sungrow Power Supply	105,41	107,55	103,45	-1,29	-1,21%	11,28M	05:30:00
Suntront Tech	3,03	3,06	2,97	-0,02	-0,66%	6,37M	05:29:36
Sunwoda Electronic	15,10	15,19	14,82	-0,13	-0,85%	13,49M	05:29:54
Suwen Electric Energy Technology Co	22,52	23,39	21,71	+0,27	+1,21%	13,51M	05:30:00
Suzhou Crystal Clear Chemical	7,13	7,29	7,10	-0,26	-3,52%	8,58M	05:29:57
Suzhou Electrical Apparatus Sci	5,79	5,97	4,97	+0,59	+11,35%	75,36M	05:29:57
Suzhou Jinfu New Material Co	3,35	3,49	3,34	-0,15	-4,29%	15,90M	05:30:00
Suzhou Maxwell	126,01	129,20	116,02	+6,20	+5,17%	3,21M	05:29:57
Suzhou SLAC Precision	7,24	7,42	7,18	-0,19	-2,56%	3,07M	05:29:51
Suzhou Sushi Testing Instrument	14,01	14,06	13,58	+0,02	+0,14%	7,13M	05:29:54
Suzhou TFC Optical	137,64	142,19	137,48	-2,68	-1,91%	9,18M	05:30:00
SYoung	18,30	19,11	18,23	-0,82	-4,29%	8,42M	05:30:00
T&S Communications	37,71	38,16	36,85	+0,80	+2,17%	9,35M	05:29:54
Tansun Tech	12,78	13,08	12,70	-0,32	-2,44%	4,17M	05:29:57
Tellgen	14,00	14,41	13,89	-0,43	-2,98%	1,30M	05:29:42
Three Squirrels	26,55	26,67	25,75	+0,35	+1,34%	4,37M	05:29:57
Thunder Software Tech	46,17	47,14	46,01	-1,24	-2,62%	6,77M	05:29:48
Tianjin Chase Sun Pharmaceutical Co	3,86	3,89	3,83	-0,01	-0,26%	15,60M	05:30:00
Tianjin Ringpu Bio Tech	17,48	17,62	16,82	+0,26	+1,51%	8,30M	05:29:57
Toland	26,90	27,12	26,34	-0,43	-1,57%	2,08M	05:30:00
Tongyu Heavy Industry	2,190	2,200	2,170	-0,010	-0,46%	16,28M	05:29:54
Top Resource Conservation Eng	6,56	6,61	6,30	+0,15	+2,34%	12,52M	05:29:57
Toyou Feiji Electronics	10,25	10,41	10,10	-0,32	-3,03%	7,41M	05:30:00
Tronly New Electronic Materials	10,36	10,75	10,20	-0,44	-4,07%	13,80M	05:29:57
Truking Tech	8,89	9,21	8,82	-0,31	-3,37%	13,14M	05:29:57
Unilumin	5,36	5,42	5,29	-0,10	-1,83%	9,94M	05:29:57
Uroica Mining Safety Eng	5,12	5,24	5,11	-0,15	-2,85%	6,62M	05:30:00
Vanjee Technology	25,42	26,44	25,31	-0,78	-2,98%	6,03M	05:29:57
Vats Liquor	17,77	17,87	17,60	-0,12	-0,67%	992,00K	05:29:33
Victory Giant Tech	28,81	29,19	28,64	+0,07	+0,24%	14,17M	05:30:00
Walvax BioTech	14,85	15,25	14,82	-0,22	-1,46%	10,81M	05:30:00
Wangsu Science Tech	8,71	8,76	8,55	-0,11	-1,25%	33,95M	05:29:57
Weihai Guangwei Composites	26,60	26,91	26,37	-0,52	-1,92%	6,98M	05:29:57
Winall Hi tech Seed	7,68	7,93	7,65	-0,30	-3,76%	11,23M	05:30:00
WINBODongjian Automotive Technology Co	10,69	10,84	10,51	-0,24	-2,20%	1,87M	05:30:00
Winner Medical	30,89	31,15	30,69	-0,37	-1,18%	1,18M	05:30:00
Wonders Information	5,59	5,64	5,47	-0,12	-2,10%	7,91M	05:29:36
Wuhan DR Laser	45,89	47,11	44,70	-0,04	-0,09%	2,04M	05:29:54
Wuhan Jingce Electronic	56,55	58,48	56,50	-1,85	-3,17%	2,44M	05:30:00
Wuhan PS Information Tech	4,94	5,05	4,91	-0,19	-3,70%	31,26M	05:30:00
Wuhan Raycus Fiber A	20,61	20,68	20,20	-0,12	-0,58%	3,93M	05:29:45
Wuhan Tianyu Info Industry	6,69	6,84	6,61	-0,18	-2,62%	3,06M	05:29:12
Wuhu Token Sciences	4,93	4,99	4,88	-0,08	-1,60%	17,93M	05:30:00
Wutong	3,47	3,53	3,39	-0,02	-0,57%	26,53M	05:29:57
Wuxi Boton Tech	13,98	14,12	13,71	-0,18	-1,27%	6,81M	05:30:00
Wuxi Lead Auto Equipment Co Ltd	21,65	21,87	21,20	-0,36	-1,64%	10,13M	05:29:51
Xgd	20,97	21,13	20,62	-0,30	-1,41%	4,92M	05:29:45
Xi An Triangle Defens	32,17	33,18	31,00	-0,15	-0,46%	29,79M	05:30:00
XiaMen HongXin Electron-tech	17,10	17,34	16,75	-0,07	-0,41%	5,61M	05:30:00
Xiamen Meiya Pico Information	12,38	12,63	12,33	-0,38	-2,98%	6,82M	05:29:57
Xiamen Red Phase Instruments	4,24	4,25	4,11	+0,01	+0,24%	2,56M	05:29:39
XiAn ChenXi Aviation	8,34	8,58	8,25	-0,30	-3,47%	7,97M	05:29:57
Xian Sunresin New Materials Co Ltd	50,82	51,27	50,12	-0,35	-0,68%	1,38M	05:29:36
XiAn Tian He Defense	10,59	11,11	10,57	-0,84	-7,35%	32,22M	05:30:00
Xiangxue Pharmaceutical	4,34	4,65	4,34	-0,12	-2,69%	42,23M	05:29:48
Xingyuan Environment Tech	1,67	1,73	1,66	-0,07	-4,02%	13,19M	05:29:36
Xinqianglian	20,37	20,64	20,11	-0,38	-1,83%	3,67M	05:29:57
Xinxiang Richful Lube	50,50	51,28	48,40	+0,90	+1,82%	1,76M	05:29:54
YaGuang Technology	5,31	5,46	5,26	-0,21	-3,80%	15,82M	05:29:57
Yangzhou Yangjie Electronic	37,79	38,13	37,50	-0,59	-1,54%	3,11M	05:29:57
Yantai Zhenghai Bio-Tech	25,55	26,25	25,43	-0,05	-0,20%	3,32M	05:29:57
Yantai Zhenghai Magnetic Mat	10,76	10,80	10,58	-0,20	-1,82%	4,85M	05:29:54
Yealink Network Tech	39,85	39,99	37,73	+1,78	+4,68%	6,42M	05:29:54
Yonker Environmental Protect	5,93	5,99	5,85	-0,02	-0,34%	1,94M	05:30:00
Yunnan Botanee BioTechnology Group Co	58,42	59,30	58,12	-1,49	-2,49%	2,22M	05:29:48
Yunnan QuakeSafe	10,88	11,17	10,84	-0,40	-3,55%	3,64M	05:29:54
Yusys Tech	12,19	12,31	12,02	-0,24	-1,93%	5,78M	05:29:51
Yutong Optical	13,86	14,20	13,74	-0,27	-1,91%	4,91M	05:29:54
Zhejiang DiAn Diagnostics Co	14,21	14,69	14,21	-0,48	-3,27%	9,27M	05:30:00
Zhejiang Garden Bio-chemical	12,36	12,90	12,29	-0,28	-2,22%	34,96M	05:29:57
Zhejiang Huace Film TV Co	7,69	7,85	7,49	-0,20	-2,54%	65,64M	05:29:48
Zhejiang Jingsheng Mech Electric	32,43	32,87	31,79	-0,36	-1,10%	10,28M	05:29:57
Zhejiang Jinke Peroxides Co Ltd	3,72	3,78	3,66	-0,06	-1,59%	39,49M	05:29:57
Zhejiang Jolly Pharma	16,66	16,75	15,54	+0,78	+4,91%	18,64M	05:29:54
Zhejiang Kaishan Compressor	13,21	13,26	12,36	+0,43	+3,37%	10,28M	05:29:57
Zhejiang Merit	12,49	12,96	12,39	-1,26	-9,16%	31,49M	05:29:54
Zhejiang Narada Power Source	10,36	10,41	10,19	-0,11	-1,05%	10,09M	05:29:57
Zhejiang Tianyu Pharma	20,27	21,18	20,26	-0,51	-2,45%	1,64M	05:29:45
Zhejiang Windey	10,68	10,68	10,24	+0,28	+2,69%	12,61M	05:30:00
Zhejiang Wolwo Bio-Pharma	25,30	25,79	24,92	-0,23	-0,90%	5,78M	05:29:54
Zhengzhou GL Tech	15,54	15,85	15,50	-0,49	-3,06%	1,93M	05:29:33
Zhenjiang Dongfang Electric Heat	4,480	4,510	4,390	-0,040	-0,89%	12,43M	05:30:00
Zhidemai Technology	22,13	22,93	21,03	+0,23	+1,05%	9,30M	05:30:00
Zhongfu Information	14,34	14,65	14,11	-0,52	-3,50%	2,34M	05:29:48
Zhonghang Electronic Measuring Inst	42,73	42,81	41,89	+0,01	+0,02%	2,40M	05:29:54
Zhonghong Pulin Medical Products Co	12,18	12,48	12,06	-0,35	-2,79%	1,49M	05:29:36
Zhuhai Enpower	14,98	15,15	14,63	-0,28	-1,83%	2,75M	05:29:57
Zhuhai Orbita Control Eng	9,44	9,78	9,41	-0,43	-4,36%	13,01M	05:30:00
Zhuzhou Hongda A	24,29	24,71	24,00	-0,67	-2,68%	3,44M	05:29:54

Mina sentiments

Vad är ditt sentiment på SZSE Chinext Prime Market?

eller

Rösta för att se communityns resultat!

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

SZSE Chinext Prime Market Diskussioner

Skriv dina tankar om SZSE Chinext Prime Market

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.627,87	+38,77	+1,50%
US 500	5.228,4	+5,7	+0,11%
US Tech 100	18.191,1	+29,9	+0,16%
Dow Jones	39.512,84	+125,08	+0,32%
US 30	39.532,1	+19,3	+0,05%
Dollar Index	105,210	+0,035	+0,03%
Euro Index	128,30	+0,02	+0,01%

Brent Olja	82,53	-0,26	-0,31%
Silver	28,267	-0,239	-0,84%
Guld	2.360,80	-14,20	-0,60%
Koppar	4,6605	+0,0080	+0,17%
US Vete	657,00	-4,75	-0,72%
US Socker Nr 11	19,27	-0,31	-1,58%
Naturgas	2,239	-0,013	-0,58%

EUR/SEK	11,6818	+0,0272	+0,23%
USD/SEK	10,8470	+0,0292	+0,27%
EUR/USD	1,0769	0,0000	0,00%
USD/JPY	155,79	+0,08	+0,05%
GBP/USD	1,2524	+0,0004	+0,03%
EUR/JPY	167,79	+0,06	+0,03%
NOK/SEK	0,9993	+0,0025	+0,25%

H&M B	170,6	+3,0	+1,76%
LM Ericsson B	58,20	+0,14	+0,24%
Telia Company	25,83	+0,48	+1,89%
Nordea Bank	132,05	+2,40	+1,85%
Apple	183,05	-1,27	-0,69%
Alibaba ADR	80,03	+0,57	+0,72%
Tesla	168,47	-3,50	-2,04%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	SZSE Chinext Prime.	1.751,80	-16,71	-0,95%
	0EEI	29,35	+0,57	+1,98%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
NIBE Industrier B	57.2	+4.72%	8.22M
Svenska Handelsbanken A	98.32	+2.63%	6.95M
Atlas Copco A	202.5	+1.38%	3.60M
Getinge B	210.4	-9.51%	2.62M
Swedbank A	219.30	+3.10%	2.05M
Volvo B	282.60	+2.02%	1.71M
ASSA ABLOY B	315.4	+2.84%	1.50M

Namn	Senaste	+/-%	Vol.
Zenergy	0.037	+184.62%	4.85M
Diagonal Bio AB	0.09	+58.70%	5.98M
Twiik AB	0.093	+43.08%	4.88M
Preservia Holding AB	11.40	+42.50%	0.13K
Bonzun AB	0.046	+36.90%	8.56M
Creturner AB publ	0.25	+31.77%	858.86K
Motion Display Scandinavia	1.6200	+30.65%	83.18K

Namn	Senaste	+/-%	Vol.
Ecomb	0.1900	-40.25%	263.15K
Oscar Properties Holding AB	0.14	-28.56%	12.51M
SECITS	0.048	-27.88%	6.74M
My Beat AB	0.08	-26.49%	789.09K
Implementa Sol	0.0710	-26.04%	224.94K
Goodtech	7.47	-23.07%	1.14K
Salmones Camanchaca	38.29	-22.00%	0.02K