Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 08:57:00 | ||
Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 08:57:00 | ||
Anhui Anke BioTech Group | 9,36 | 9,55 | 9,35 | -0,16 | -1,68% | 13,60M | 08:57:00 | ||
Anker Innovations | 71,77 | 72,90 | 71,26 | -0,46 | -0,64% | 1,96M | 08:56:57 | ||
Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 08:57:00 | ||
Autek China | 18,02 | 18,16 | 17,87 | -0,16 | -0,88% | 3,59M | 08:56:48 | ||
Beijing E Hualu Info Tech | 18,85 | 19,19 | 18,71 | -0,30 | -1,57% | 7,26M | 08:57:00 | ||
Beijing Easpring Material Tech | 39,01 | 39,97 | 38,90 | -1,29 | -3,20% | 15,99M | 08:57:00 | ||
Beijing Enlight Media | 8,83 | 9,13 | 8,81 | -0,30 | -3,29% | 31,20M | 08:56:51 | ||
Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 08:57:00 | ||
Beijing Originwater Technology | 4,71 | 4,76 | 4,69 | -0,05 | -1,05% | 12,90M | 08:56:54 | ||
Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 08:56:57 | ||
Betta Pharma | 37,73 | 37,97 | 37,04 | +0,07 | +0,19% | 4,34M | 08:56:57 | ||
BGI Genomics | 39,02 | 39,41 | 38,90 | -0,46 | -1,17% | 1,61M | 08:56:54 | ||
BlueFocus Communication Group | 5,99 | 6,10 | 5,98 | -0,15 | -2,44% | 37,39M | 08:56:57 | ||
By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 08:56:57 | ||
Canmax Tech | 20,56 | 20,91 | 20,48 | -0,20 | -0,96% | 5,32M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 69,25 | 72,20 | 66,40 | +2,04 | +3,04% | 19,96M | 08:57:00 | ||
Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 32,70 | 33,36 | 32,60 | -0,61 | -1,83% | 2,39M | 08:56:51 | ||
Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 08:57:00 | ||
CNGR Advanced | 51,25 | 51,96 | 51,03 | -0,75 | -1,44% | 2,36M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 22,22 | 22,58 | 22,13 | -0,40 | -1,77% | 2,45M | 08:56:57 | ||
East Group | 4,84 | 4,92 | 4,78 | -0,02 | -0,41% | 23,49M | 08:57:00 | ||
East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 08:57:00 | ||
Eoptolink Tech | 88,52 | 91,88 | 87,00 | -0,31 | -0,35% | 32,23M | 08:57:00 | ||
EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 08:57:00 | ||
Goke Microelectronics | 50,19 | 53,70 | 46,30 | +3,39 | +7,24% | 13,35M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,74 | 28,15 | 27,64 | -0,20 | -0,72% | 2,69M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 30,51 | 28,63 | -0,16 | -0,54% | 18,32M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 08:57:00 | ||
Huabao Flavours A | 18,14 | 18,60 | 18,14 | -0,41 | -2,21% | 1,11M | 08:56:42 | ||
Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 08:56:57 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 08:57:00 | ||
Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 08:57:00 | ||
Jafron Biomedical | 27,60 | 28,15 | 27,50 | -0,54 | -1,92% | 4,99M | 08:56:57 | ||
Jl Mag Rare-Earth | 14,25 | 14,53 | 14,20 | -0,17 | -1,18% | 8,08M | 08:56:57 | ||
Kanghua Biological | 57,64 | 59,14 | 57,50 | -1,56 | -2,64% | 1,62M | 08:57:00 | ||
Lakala Payment | 13,57 | 13,81 | 13,54 | -0,25 | -1,81% | 5,09M | 08:56:57 | ||
Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 08:56:54 | ||
Leyard Optoelectronic | 4,78 | 4,83 | 4,70 | -0,01 | -0,21% | 19,57M | 08:57:00 | ||
Ligao Foods Co | 34,56 | 35,08 | 34,41 | -0,47 | -1,34% | 1,36M | 08:56:57 | ||
Longshine Tech | 10,35 | 10,61 | 9,67 | +0,39 | +3,92% | 66,08M | 08:57:00 | ||
Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 08:57:00 | ||
Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 08:57:00 | ||
Metron New Material | 22,60 | 22,97 | 22,56 | -0,29 | -1,27% | 2,50M | 08:56:57 | ||
Nanjing Hanruibalt | 29,88 | 30,73 | 29,75 | -0,23 | -0,76% | 7,67M | 08:56:57 | ||
New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 08:56:54 | ||
Ningbo Ginlong Tech | 57,79 | 59,25 | 56,80 | +0,19 | +0,33% | 4,37M | 08:57:00 | ||
PharmaBlock Sciences A | 31,15 | 31,65 | 30,90 | -0,16 | -0,51% | 2,64M | 08:57:00 | ||
Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 15,18 | 15,42 | 15,11 | -0,15 | -0,98% | 4,03M | 08:57:00 | ||
Qingdao TGOOD Electric | 21,66 | 22,28 | 21,64 | -0,31 | -1,41% | 23,69M | 08:57:00 | ||
Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 08:57:00 | ||
SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 08:57:00 | ||
Shandong Dongyue | 7,97 | 8,18 | 7,94 | -0,08 | -0,99% | 4,35M | 08:57:00 | ||
Shandong Intco Medical | 24,73 | 24,86 | 23,96 | +0,35 | +1,44% | 17,67M | 08:56:57 | ||
Shandong Sinocera Func Material | 18,97 | 19,51 | 18,93 | -0,47 | -2,42% | 5,73M | 08:56:57 | ||
Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,11 | 6,22 | 6,10 | -0,11 | -1,77% | 15,81M | 08:57:00 | ||
Shanghai Tofflon Science Tech | 14,01 | 14,27 | 13,98 | -0,29 | -2,03% | 4,66M | 08:56:54 | ||
Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 08:57:00 | ||
Shenzhen Dynanonic | 33,53 | 34,10 | 33,37 | -0,35 | -1,03% | 3,86M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,40 | 10,70 | 10,37 | -0,22 | -2,07% | 21,91M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 08:56:54 | ||
Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,09 | 67,72 | 65,10 | +0,76 | +1,16% | 6,35M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,72 | 9,91 | 9,70 | -0,26 | -2,61% | 23,45M | 08:57:00 | ||
Shenzhen Sunway Communication | 17,80 | 18,24 | 17,75 | -0,31 | -1,71% | 13,98M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,31 | 16,63 | 16,28 | -0,32 | -1,92% | 8,38M | 08:56:57 | ||
Sino Biological | 70,86 | 71,56 | 70,47 | -0,32 | -0,45% | 352,14K | 08:56:42 | ||
Sinofibers Technology | 24,83 | 25,34 | 24,71 | -0,57 | -2,24% | 4,19M | 08:56:57 | ||
Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 08:57:00 | ||
Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 08:57:00 | ||
Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 08:57:00 | ||
Suzhou Maxwell | 134,63 | 137,16 | 132,94 | 0,00 | 0,00% | 2,50M | 08:57:00 | ||
Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 08:57:00 | ||
Victory Giant Tech | 26,91 | 28,07 | 26,62 | -1,27 | -4,51% | 34,55M | 08:57:00 | ||
Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 08:57:00 | ||
Weihai Guangwei Composites | 25,79 | 26,21 | 25,63 | -0,30 | -1,15% | 6,54M | 08:57:00 | ||
Winner Medical | 29,35 | 29,60 | 29,16 | -0,30 | -1,01% | 1,76M | 08:56:57 | ||
Wuhan DR Laser | 51,69 | 53,49 | 51,61 | -2,14 | -3,98% | 9,02M | 08:57:00 | ||
Wuhan Raycus Fiber A | 19,06 | 19,50 | 19,03 | -0,29 | -1,50% | 4,41M | 08:56:57 | ||
Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 08:56:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 08:57:00 | ||
Xi An Triangle Defens | 32,03 | 32,88 | 30,81 | +0,83 | +2,66% | 29,24M | 08:57:00 | ||
Xinqianglian | 19,75 | 20,20 | 19,54 | +0,06 | +0,31% | 6,97M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 08:57:00 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 08:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,17 | 24,56 | 23,98 | -0,35 | -1,43% | 4,14M | 08:57:00 | ||
Zhuzhou Hongda A | 23,27 | 23,95 | 22,93 | +0,04 | +0,17% | 4,55M | 08:56:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning