Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Career | 22,54 | 23,49 | 22,51 | -0,75 | -3,22% | 2,84M | 08:56:54 | ||
Beijing Dataway Horizon | 32,03 | 33,78 | 31,96 | -1,32 | -3,96% | 1,89M | 08:57:00 | ||
Beijing Yuanlong Yato Culture | 14,10 | 14,44 | 13,93 | -0,01 | -0,07% | 5,96M | 08:56:57 | ||
BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 08:57:00 | ||
Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 09:00:00 | ||
Chengdu Fusen Noble-House | 14,49 | 14,50 | 14,29 | +0,12 | +0,84% | 2,41M | 08:56:54 | ||
Dark Horse Beijing Tech | 22,67 | 23,15 | 22,41 | -0,03 | -0,13% | 3,56M | 08:56:57 | ||
Dongfang Hotel A | 9,40 | 9,62 | 9,22 | +0,18 | +1,95% | 25,79M | 09:00:00 | ||
Easyhome New Retail | 2,99 | 3,02 | 2,94 | 0,00 | 0,00% | 16,19M | 08:56:57 | ||
Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 09:00:00 | ||
Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 09:00:00 | ||
FS Dev Investment Holdings | 2,610 | 2,710 | 2,600 | -0,080 | -2,97% | 12,28M | 08:56:57 | ||
Fujian Zitian Media Tech | 21,36 | 23,35 | 21,26 | -1,94 | -8,33% | 25,16M | 08:57:00 | ||
Gd Advertising A | 5,22 | 5,33 | 5,20 | -0,10 | -1,88% | 38,39M | 09:00:00 | ||
Gd Highsun A | 1,560 | 1,630 | 1,510 | +0,050 | +3,31% | 105,50M | 09:00:00 | ||
Guangbo Group A | 5,73 | 5,91 | 5,72 | -0,15 | -2,55% | 14,05M | 09:00:00 | ||
Guangdong Brandmax | 7,11 | 7,40 | 7,08 | -0,24 | -3,27% | 6,05M | 08:57:00 | ||
Guangdong Guangzhou Daily Media | 3,94 | 4,04 | 3,90 | -0,07 | -1,75% | 8,91M | 09:00:00 | ||
Guangdong Insight Brand Marketing Group | 50,47 | 53,91 | 50,47 | -2,87 | -5,38% | 8,29M | 08:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4,92 | 5,24 | 4,78 | +0,25 | +5,35% | 106,18M | 08:57:00 | ||
Haining Leather A | 3,75 | 3,76 | 3,68 | +0,04 | +1,08% | 7,86M | 09:00:00 | ||
Hualian Dep A | 1,430 | 1,440 | 1,400 | +0,010 | +0,70% | 23,70M | 09:00:00 | ||
Mega info Media | 13,73 | 14,13 | 13,69 | -0,30 | -2,14% | 2,42M | 08:56:51 | ||
Meorient | 22,91 | 24,07 | 22,84 | -0,91 | -3,82% | 1,63M | 08:56:48 | ||
NanJi ECommerce | 3,06 | 3,11 | 3,04 | -0,02 | -0,65% | 24,61M | 09:00:00 | ||
QITIAN Technology | 4,16 | 4,30 | 4,14 | -0,08 | -1,89% | 7,99M | 08:56:48 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13,01 | 13,56 | 12,02 | +0,60 | +4,84% | 13,75M | 08:57:00 | ||
Shenzhen Agric A | 5,99 | 6,02 | 5,92 | +0,04 | +0,67% | 10,23M | 08:56:51 | ||
Shenzhen Easttop Supply | 21,82 | 22,49 | 21,68 | -0,51 | -2,28% | 3,08M | 08:57:00 | ||
Shenzhen Feima A | 1,640 | 1,670 | 1,640 | -0,030 | -1,80% | 15,36M | 08:56:48 | ||
Shenzhen Mason Technologies A | 9,79 | 10,19 | 9,77 | -0,39 | -3,83% | 24,98M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 6,26 | 6,44 | 6,24 | -0,19 | -2,95% | 10,09M | 08:56:57 | ||
Shenzhen Seg A | 6,31 | 6,42 | 6,23 | -0,07 | -1,10% | 7,59M | 08:56:57 | ||
Shenzhen Wongtee Int | 2,42 | 2,50 | 2,35 | +0,06 | +2,54% | 48,10M | 08:57:00 | ||
Shunya Consulting Beijing A | 14,29 | 14,90 | 14,19 | -0,28 | -1,92% | 3,30M | 08:57:00 | ||
Simei Media A | 5,93 | 6,33 | 5,65 | -0,30 | -4,82% | 71,61M | 08:57:00 | ||
Sunwave Comm A | 5,68 | 5,87 | 5,66 | -0,14 | -2,40% | 16,39M | 08:57:00 | ||
Utour Travel A | 6,61 | 6,76 | 6,54 | +0,07 | +1,07% | 22,10M | 09:00:00 | ||
Yongtaiyun Chemical Logistics | 27,84 | 29,15 | 27,60 | -0,47 | -1,66% | 4,94M | 08:56:54 | ||
Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 08:57:00 | ||
Zhongtian Service | 4,97 | 5,13 | 4,65 | +0,22 | +4,63% | 15,86M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning