Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
Asia Potash International Investment Guangzhou | 19,54 | 19,87 | 19,22 | -0,27 | -1,36% | 10,63M | 05:29:57 | ||
Bbca A | 6,49 | 6,53 | 6,42 | -0,09 | -1,37% | 9,29M | 05:29:48 | ||
By health | 15,73 | 15,83 | 15,56 | -0,15 | -0,95% | 5,83M | 05:29:54 | ||
Chacha Food | 36,79 | 37,16 | 36,60 | -0,57 | -1,53% | 2,72M | 05:29:57 | ||
Changyu-A A | 25,38 | 25,48 | 25,03 | -0,11 | -0,43% | 1,23M | 05:29:57 | ||
Chongqing Fuling Zhacai | 14,66 | 14,85 | 14,51 | -0,23 | -1,54% | 8,26M | 05:29:57 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 21,10M | 05:29:57 | ||
Denghai Seeds A | 10,03 | 10,28 | 10,01 | -0,20 | -1,96% | 6,66M | 05:29:54 | ||
Fj Sunner Deve A | 16,47 | 16,55 | 15,98 | +0,31 | +1,92% | 8,24M | 05:29:51 | ||
Guangdong Wens Foodstuff | 21,34 | 21,40 | 20,77 | +0,52 | +2,50% | 37,19M | 05:30:00 | ||
Gujing Distill A | 264,45 | 273,40 | 258,98 | -10,87 | -3,95% | 1,95M | 05:30:00 | ||
Haid Group A | 54,00 | 54,54 | 51,80 | +1,94 | +3,73% | 9,01M | 05:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,96 | 18,08 | 17,66 | -0,01 | -0,06% | 2,55M | 05:30:00 | ||
Huabao Flavours A | 18,91 | 19,39 | 18,40 | -0,40 | -2,07% | 3,21M | 05:29:36 | ||
Huapont Life Sciences | 4,73 | 4,76 | 4,69 | -0,01 | -0,21% | 9,77M | 05:29:57 | ||
Jiangsu Lihua Animal | 22,72 | 23,06 | 22,00 | +0,52 | +2,34% | 5,00M | 05:29:48 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,90 | 2,92 | 2,86 | +0,02 | +0,69% | 26,84M | 05:29:39 | ||
Jinhe Industrial A | 24,89 | 25,20 | 24,50 | +0,23 | +0,93% | 8,70M | 05:30:00 | ||
Jiugui Liquor A | 53,65 | 54,72 | 53,55 | -1,67 | -3,02% | 4,59M | 05:30:00 | ||
Kingdomway Group A | 16,59 | 17,00 | 16,47 | -0,46 | -2,70% | 9,84M | 05:29:57 | ||
Lao Jiao A | 180,50 | 185,10 | 179,17 | -6,44 | -3,45% | 8,99M | 05:30:00 | ||
Lianhe Chem Tech A | 6,09 | 6,17 | 6,07 | -0,11 | -1,77% | 8,35M | 05:29:48 | ||
Lier Chemical A | 9,76 | 9,79 | 9,59 | -0,03 | -0,31% | 6,34M | 05:29:42 | ||
Ligao Foods Co | 36,02 | 36,92 | 35,65 | -0,54 | -1,48% | 1,80M | 05:29:57 | ||
Longping Tech A | 12,40 | 12,48 | 12,21 | -0,02 | -0,16% | 10,18M | 05:30:00 | ||
Luxi A | 12,06 | 12,11 | 11,81 | +0,13 | +1,09% | 18,49M | 05:29:57 | ||
Muyuan Foodstuff A | 47,39 | 47,94 | 46,07 | +0,10 | +0,21% | 30,43M | 05:30:00 | ||
New Hope Dairy | 11,20 | 11,26 | 10,81 | +0,20 | +1,82% | 8,91M | 05:30:00 | ||
New Hope Liuhe A | 9,55 | 9,64 | 9,33 | +0,15 | +1,60% | 27,63M | 05:29:57 | ||
Ningbo Tech A | 2,13 | 2,21 | 2,01 | +0,01 | +0,47% | 80,56M | 05:29:57 | ||
Pengdu Agriculture Animal Husbandry | 1,040 | 1,060 | 1,030 | -0,020 | -1,89% | 37,11M | 05:29:54 | ||
Qinghai Saltlake A | 18,03 | 18,06 | 17,71 | -0,11 | -0,61% | 23,96M | 05:29:57 | ||
Sanquan Food A | 12,85 | 12,92 | 12,73 | -0,12 | -0,93% | 2,23M | 05:29:48 | ||
Shandong Longda Meat Foodstuff | 6,74 | 6,79 | 6,69 | -0,02 | -0,30% | 3,85M | 05:30:00 | ||
Shanghai Bairun A | 20,80 | 21,08 | 20,68 | -0,53 | -2,48% | 7,10M | 05:30:00 | ||
Shenzhen Agric A | 5,96 | 6,00 | 5,87 | -0,03 | -0,50% | 5,90M | 05:29:57 | ||
Shuang Ta Food A | 5,00 | 5,22 | 4,89 | -0,02 | -0,40% | 102,39M | 05:30:00 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 6,03M | 05:30:00 | ||
Shunxin A | 18,95 | 18,99 | 18,55 | +0,01 | +0,05% | 5,85M | 05:29:57 | ||
Sichuan Development Lomon | 7,23 | 7,24 | 7,11 | +0,03 | +0,42% | 12,49M | 05:29:57 | ||
Tecon Animal A | 7,87 | 7,94 | 7,58 | +0,24 | +3,14% | 21,57M | 05:29:57 | ||
Three Squirrels | 26,55 | 26,67 | 25,75 | +0,35 | +1,34% | 4,37M | 05:29:57 | ||
Wuliangye A | 150,43 | 152,98 | 150,27 | -4,00 | -2,59% | 11,18M | 05:30:00 | ||
Yanghe Brewery A | 95,00 | 96,06 | 94,64 | -1,56 | -1,62% | 6,81M | 05:29:54 | ||
Yanjing Brewery A | 10,11 | 10,20 | 10,02 | -0,05 | -0,49% | 9,58M | 05:29:54 | ||
Yihua Chem A | 12,400 | 12,700 | 11,910 | -0,330 | -2,59% | 63,03M | 05:30:00 | ||
YONFER Agricultural Tech | 12,17 | 12,22 | 12,02 | -0,03 | -0,25% | 5,40M | 05:29:48 | ||
Zangge Holding | 28,13 | 28,20 | 27,54 | -0,06 | -0,21% | 5,90M | 05:29:48 | ||
Zhujiang Brewery A | 8,49 | 8,52 | 8,42 | -0,05 | -0,59% | 3,01M | 05:29:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning