Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,59 | 39,29 | 38,38 | -0,19 | -0,49% | 628,20K | 04:39:30 | ||
Allmed Medical | 8,10 | 8,19 | 8,10 | -0,02 | -0,25% | 1,34M | 04:39:18 | ||
Amoy Diagnostics | 18,30 | 18,60 | 18,21 | -0,14 | -0,76% | 2,31M | 04:39:36 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,53 | 7,56 | 7,32 | +0,17 | +2,31% | 9,19M | 04:39:42 | ||
ArcherMind Tech Nanjing | 27,53 | 28,00 | 27,38 | -0,37 | -1,33% | 2,11M | 04:39:30 | ||
Asia Potash International Investment Guangzhou | 19,15 | 19,20 | 18,31 | +0,86 | +4,70% | 8,69M | 04:39:42 | ||
Aucksun A | 8,01 | 8,12 | 7,94 | +0,07 | +0,88% | 6,95M | 04:39:45 | ||
Baolihua A | 5,42 | 5,45 | 5,24 | +0,07 | +1,31% | 29,68M | 04:39:39 | ||
Baowu Magnesium Tech | 19,78 | 20,10 | 19,32 | +0,33 | +1,70% | 8,16M | 04:39:45 | ||
Bear Electric | 60,74 | 61,65 | 60,39 | -0,28 | -0,46% | 1,00M | 04:39:39 | ||
Beijing Bei | 25,90 | 26,62 | 25,89 | +0,36 | +1,41% | 2,65M | 04:39:36 | ||
Beijing Career | 21,78 | 22,30 | 21,26 | +0,08 | +0,37% | 1,68M | 04:39:15 | ||
Beijing Cisri Gaona Materials Tech | 16,30 | 16,54 | 16,21 | -0,04 | -0,25% | 4,88M | 04:39:39 | ||
Beijing Sanlian Hope Shin-Gosen | 15,28 | 15,30 | 15,15 | +0,06 | +0,39% | 455,50K | 04:39:39 | ||
Beijing Strong Biotech | 16,92 | 17,05 | 16,88 | +0,01 | +0,06% | 674,30K | 04:39:15 | ||
Beijing Tongtech | 9,68 | 9,87 | 9,68 | -0,04 | -0,41% | 3,21M | 04:39:36 | ||
Beijing TRS Information Tech | 14,36 | 14,60 | 14,30 | +0,06 | +0,42% | 7,59M | 04:39:36 | ||
Beijing Xinleineng Technology | 9,81 | 10,07 | 9,75 | -0,02 | -0,20% | 5,27M | 04:39:36 | ||
Bengang Steel A | 3,05 | 3,06 | 3,00 | +0,03 | +0,99% | 3,38M | 04:39:45 | ||
BIEM.L .FDLKK Garment | 30,39 | 30,62 | 30,25 | -0,15 | -0,49% | 583,34K | 04:39:30 | ||
Binjiang Re A | 8,62 | 8,81 | 8,58 | +0,03 | +0,35% | 49,74M | 04:39:39 | ||
Bj Lier Mat A | 3,69 | 3,70 | 3,63 | +0,01 | +0,27% | 4,86M | 04:39:30 | ||
Blue Sail Medical A | 5,43 | 5,66 | 5,42 | -0,20 | -3,55% | 16,72M | 04:39:42 | ||
BlueFocus Communication Group | 5,99 | 6,06 | 5,97 | +0,01 | +0,17% | 12,33M | 04:39:36 | ||
Broadex Tech | 20,86 | 21,66 | 20,85 | -0,33 | -1,56% | 7,76M | 04:39:39 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,76 | 5,70 | -0,07 | -1,21% | 6,01M | 04:39:39 | ||
Canny Elevator A | 6,62 | 6,69 | 6,60 | -0,03 | -0,45% | 1,51M | 04:39:36 | ||
CEVIA Enviro | 12,39 | 12,43 | 12,24 | +0,06 | +0,49% | 1,45M | 04:39:27 | ||
Chengdu ALD Aviation | 14,59 | 15,04 | 14,51 | -0,25 | -1,69% | 3,89M | 04:39:18 | ||
Chengdu CORPRO Technology Co Ltd | 14,72 | 15,38 | 14,72 | -0,13 | -0,88% | 3,72M | 04:39:45 | ||
Chengdu RML Technology Co | 47,69 | 49,05 | 47,69 | +0,16 | +0,34% | 1,32M | 04:39:33 | ||
Chengdu Wintrue Holding | 8,48 | 8,55 | 8,37 | +0,01 | +0,12% | 4,69M | 04:39:45 | ||
China Leadshine | 18,65 | 18,96 | 18,65 | -0,09 | -0,48% | 1,60M | 04:39:33 | ||
China Merchants Property Operation Service | 11,63 | 11,92 | 11,62 | +0,03 | +0,26% | 6,84M | 04:39:36 | ||
China Tianying Inc | 4,63 | 4,67 | 4,58 | +0,01 | +0,22% | 7,25M | 04:39:27 | ||
Chongqing Baiya | 23,64 | 23,79 | 23,24 | +0,12 | +0,51% | 566,40K | 04:39:33 | ||
Citic Press | 26,39 | 26,77 | 26,38 | 0,00 | 0,00% | 722,11K | 04:39:36 | ||
Cofoe Medical Technology | 36,63 | 36,90 | 36,32 | +0,06 | +0,16% | 208,80K | 04:39:36 | ||
Contec Medical | 15,10 | 15,22 | 14,94 | +0,11 | +0,73% | 736,80K | 04:39:30 | ||
Costar Co | 14,54 | 14,82 | 14,53 | -0,08 | -0,55% | 1,64M | 04:39:33 | ||
Dajin Heavy Ind A | 25,06 | 25,21 | 24,61 | +0,07 | +0,28% | 7,28M | 04:39:39 | ||
Dali Technology A | 12,10 | 12,35 | 12,10 | -0,10 | -0,82% | 1,41M | 04:39:33 | ||
DBG Tech A | 20,61 | 20,75 | 20,22 | +0,26 | +1,28% | 9,98M | 04:39:36 | ||
Dehua Tb A | 11,95 | 12,05 | 11,85 | +0,08 | +0,67% | 4,84M | 04:39:39 | ||
Desay A | 21,08 | 21,23 | 20,70 | +0,27 | +1,30% | 1,79M | 04:39:30 | ||
Dongguan Aohai | 32,68 | 33,30 | 32,60 | -0,36 | -1,09% | 758,88K | 04:39:27 | ||
Edan Instruments Inc | 9,38 | 9,44 | 9,26 | +0,07 | +0,75% | 1,68M | 04:39:39 | ||
Edifier Technology Co Ltd | 12,75 | 12,84 | 12,66 | 0,00 | 0,00% | 4,31M | 04:39:33 | ||
Eit Environmental | 13,70 | 13,84 | 13,20 | +0,42 | +3,16% | 3,57M | 04:39:36 | ||
Eoptolink Tech | 87,85 | 91,00 | 87,42 | -0,61 | -0,69% | 14,22M | 04:39:42 | ||
Era | 4,35 | 4,40 | 4,31 | +0,03 | +0,69% | 3,42M | 04:39:30 | ||
Fibocom Wireless | 15,83 | 16,08 | 15,82 | +0,01 | +0,06% | 5,92M | 04:39:36 | ||
Focus Lightings Tech | 9,39 | 9,56 | 9,38 | -0,08 | -0,85% | 11,17M | 04:39:36 | ||
Focused Photonics Hangzhou Inc | 10,84 | 11,25 | 10,82 | -0,19 | -1,72% | 5,58M | 04:39:45 | ||
Foran Energy | 9,96 | 9,99 | 9,69 | +0,17 | +1,74% | 3,48M | 04:39:33 | ||
Fujian Boss Software | 12,71 | 12,81 | 12,61 | +0,05 | +0,40% | 1,11M | 04:39:39 | ||
Gan Yuan Foods Co Ltd | 72,41 | 73,28 | 72,06 | -0,74 | -1,01% | 245,40K | 04:39:42 | ||
Goke Microelectronics | 50,21 | 51,10 | 49,89 | +0,03 | +0,06% | 4,69M | 04:39:36 | ||
Goldenmax International Tech A | 6,75 | 6,83 | 6,68 | +0,04 | +0,60% | 2,67M | 04:39:21 | ||
Grg Metrology | 13,05 | 13,34 | 13,03 | -0,20 | -1,51% | 2,96M | 04:39:36 | ||
Guangdong Aofei Data A | 11,09 | 11,43 | 11,08 | -0,02 | -0,18% | 18,93M | 04:39:42 | ||
Guangdong Dowstone Tech | 10,01 | 10,14 | 9,85 | +0,10 | +1,01% | 4,60M | 04:39:12 | ||
Guangdong Great River A | 15,02 | 15,14 | 14,75 | +0,11 | +0,74% | 719,18K | 04:39:36 | ||
Guangdong Hybribio Biotech | 5,65 | 5,72 | 5,62 | +0,04 | +0,71% | 2,61M | 04:39:27 | ||
Guangdong Shunkong Development Co | 14,34 | 14,44 | 14,02 | -0,10 | -0,69% | 1,72M | 04:39:36 | ||
Guangdong South New Media | 37,92 | 38,31 | 37,90 | -0,20 | -0,53% | 745,10K | 04:39:36 | ||
Guangdong Topstar | 12,60 | 12,73 | 12,55 | +0,03 | +0,24% | 1,71M | 04:39:36 | ||
Guangzhou KDT Machinery | 21,16 | 21,35 | 21,01 | +0,08 | +0,38% | 872,98K | 04:39:00 | ||
Guangzhou SiE Consulting | 15,50 | 15,67 | 15,43 | -0,01 | -0,06% | 2,27M | 04:39:36 | ||
Guizhou Chanhen Chemical | 20,91 | 20,91 | 20,20 | +0,41 | +2,00% | 2,70M | 04:39:45 | ||
Hainan Haide A | 9,90 | 9,93 | 9,82 | +0,07 | +0,71% | 1,92M | 04:39:39 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,74 | 9,86 | 9,73 | -0,04 | -0,41% | 7,20M | 04:39:36 | ||
Hangzhou Anysoft Information | 22,93 | 23,40 | 22,46 | +0,12 | +0,53% | 1,32M | 04:39:33 | ||
Hangzhou Dptech | 12,59 | 12,73 | 12,48 | -0,02 | -0,16% | 1,64M | 04:39:30 | ||
Harbin Boshi Automation A | 13,87 | 14,04 | 13,80 | -0,17 | -1,21% | 3,48M | 04:39:45 | ||
Hebei Huijin Electromechanical | 2,54 | 2,64 | 2,49 | +0,02 | +0,79% | 11,97M | 04:39:33 | ||
Hebei Sinopack | 61,06 | 61,39 | 60,16 | +0,07 | +0,12% | 931,38K | 04:39:33 | ||
Hefei Urban Cons A | 5,58 | 5,70 | 5,46 | +0,07 | +1,27% | 12,81M | 04:39:45 | ||
Henzhen Zhaowei Machinery | 46,06 | 47,28 | 46,00 | -0,93 | -1,98% | 1,84M | 04:39:45 | ||
Hisense Kelon A | 41,14 | 41,35 | 40,30 | -0,11 | -0,27% | 2,92M | 04:39:39 | ||
Honglu Steel Con A | 19,46 | 19,70 | 19,07 | +0,08 | +0,41% | 1,74M | 04:39:06 | ||
Huachang Chem A | 8,12 | 8,19 | 8,01 | +0,03 | +0,37% | 4,17M | 04:39:36 | ||
Hunan Zhongke Electric | 9,59 | 9,68 | 9,48 | +0,09 | +0,95% | 3,49M | 04:39:36 | ||
Inner Mongolia Dazhong Mining Co | 10,88 | 10,91 | 10,56 | +0,24 | +2,26% | 3,03M | 04:39:24 | ||
Intl Container A | 9,50 | 9,60 | 9,42 | +0,02 | +0,21% | 7,79M | 04:39:39 | ||
Jiangnan Chemica A | 4,87 | 4,90 | 4,81 | +0,01 | +0,21% | 8,37M | 04:39:39 | ||
Jiangshan Chem A | 3,98 | 4,00 | 3,95 | +0,01 | +0,25% | 11,99M | 04:39:33 | ||
Jiangsu Ankura Smart Transmission | 28,70 | 29,01 | 28,10 | -0,88 | -2,98% | 2,40M | 04:39:33 | ||
Jiangsu Canlon Building | 8,72 | 8,91 | 8,59 | +0,15 | +1,75% | 841,80K | 04:39:09 | ||
Jiangsu Gian Tech | 27,47 | 27,83 | 26,81 | +0,50 | +1,85% | 3,59M | 04:39:36 | ||
Jiangsu Huahong Technology Co Ltd | 8,82 | 8,89 | 8,60 | +0,16 | +1,85% | 2,78M | 04:39:39 | ||
Jiangsu Jiejie Microelectronics | 17,55 | 17,85 | 17,31 | +0,01 | +0,06% | 15,95M | 04:39:39 | ||
Jiangsu Jiuding A | 5,66 | 5,75 | 5,41 | +0,10 | +1,80% | 18,64M | 04:39:45 | ||
Jiangsu Nata Opto Electr Material | 26,57 | 27,08 | 26,19 | +0,01 | +0,04% | 17,03M | 04:39:36 | ||
Jiangxi Cement A | 5,55 | 5,61 | 5,50 | +0,07 | +1,28% | 2,83M | 04:39:39 | ||
Jilin Power A | 6,62 | 6,80 | 6,18 | +0,22 | +3,44% | 247,30M | 04:39:45 | ||
Jingxin Pharm A | 11,18 | 11,24 | 11,13 | -0,01 | -0,09% | 2,80M | 04:39:45 | ||
Jinzi Ham A | 4,10 | 4,17 | 4,10 | -0,03 | -0,73% | 3,65M | 04:39:18 | ||
Jiuli Metals A | 24,78 | 24,88 | 24,58 | -0,07 | -0,28% | 1,35M | 04:39:33 | ||
Jones Tech A | 18,69 | 18,83 | 17,23 | +1,23 | +7,05% | 18,16M | 04:39:36 | ||
Jushri Tech | 16,76 | 18,28 | 16,50 | -0,18 | -1,06% | 51,87M | 04:39:33 | ||
Kanghua Biological | 57,70 | 58,36 | 57,18 | +0,07 | +0,12% | 738,40K | 04:39:33 | ||
Keshun Waterproof A | 5,53 | 5,69 | 5,52 | +0,02 | +0,36% | 9,53M | 04:39:33 | ||
Konfoong Materials | 45,94 | 46,47 | 45,25 | +0,27 | +0,59% | 2,22M | 04:39:42 | ||
Leo Group A | 1,77 | 1,79 | 1,75 | +0,01 | +0,57% | 36,74M | 04:39:33 | ||
Lets Holding | 4,26 | 4,32 | 4,18 | +0,07 | +1,67% | 2,86M | 04:39:21 | ||
Liangxin Electri A | 8,27 | 8,37 | 8,26 | 0,00 | 0,00% | 10,18M | 04:39:39 | ||
Lier Chemical A | 9,20 | 9,26 | 9,11 | +0,04 | +0,44% | 1,27M | 04:39:30 | ||
Ligao Foods Co | 34,56 | 35,00 | 34,31 | +0,07 | +0,20% | 611,80K | 04:39:36 | ||
Liugong A | 10,38 | 10,46 | 10,22 | -0,05 | -0,48% | 8,61M | 04:39:48 | ||
Luoyang Longhua Heat Trans Energy | 6,34 | 6,47 | 6,23 | +0,09 | +1,44% | 9,75M | 04:39:33 | ||
Marssenger | 15,72 | 16,30 | 15,65 | -0,30 | -1,87% | 7,89M | 04:39:36 | ||
Maxvision Tech | 20,83 | 21,01 | 20,62 | +0,05 | +0,24% | 762,90K | 04:39:33 | ||
Minhe Animal A | 10,48 | 10,62 | 10,35 | +0,04 | +0,38% | 2,27M | 04:39:30 | ||
Monalisa Group A | 11,57 | 11,80 | 11,42 | +0,10 | +0,87% | 2,90M | 04:39:45 | ||
Nanjing ESTUN Auto | 14,77 | 14,98 | 14,75 | -0,05 | -0,34% | 3,10M | 04:39:48 | ||
Ningbo Zhenyu Technology Co | 61,70 | 63,19 | 61,70 | -0,63 | -1,01% | 262,30K | 04:38:39 | ||
Northking Info | 11,24 | 11,37 | 11,07 | +0,16 | +1,44% | 3,25M | 04:39:39 | ||
Onechance | 17,69 | 18,03 | 17,41 | -0,21 | -1,17% | 3,17M | 04:39:36 | ||
Pacific Shuanglin Bio pharmacy | 25,75 | 26,15 | 25,65 | -0,05 | -0,19% | 2,34M | 04:39:48 | ||
Qingdao Baheal Medical | 30,57 | 30,90 | 30,30 | +0,18 | +0,59% | 445,60K | 04:39:30 | ||
Qingdao Gon Technology Co Ltd | 22,34 | 22,45 | 22,06 | +0,23 | +1,04% | 653,90K | 04:39:36 | ||
Qingdao Tianneng Heavy Industries | 5,17 | 5,20 | 5,09 | +0,02 | +0,39% | 7,15M | 04:39:33 | ||
Rianlon | 31,35 | 31,95 | 31,20 | -0,17 | -0,54% | 1,20M | 04:39:39 | ||
Risen Energy | 16,16 | 16,16 | 14,26 | +2,69 | +19,97% | 106,21M | 04:39:45 | ||
Ruida | 12,51 | 12,63 | 12,22 | +0,17 | +1,38% | 1,18M | 04:39:45 | ||
Sanquan Food A | 12,34 | 12,45 | 12,32 | -0,04 | -0,32% | 1,15M | 04:39:48 | ||
Sc Shuangma A | 13,97 | 14,08 | 13,76 | +0,22 | +1,60% | 1,11M | 04:39:15 | ||
Shandong Dawn | 11,25 | 11,35 | 11,05 | +0,07 | +0,63% | 1,30M | 04:39:36 | ||
Shandong Dongyue | 8,05 | 8,13 | 7,93 | +0,08 | +1,00% | 2,63M | 04:39:45 | ||
Shandong Head | 14,59 | 14,68 | 14,47 | +0,09 | +0,62% | 1,73M | 04:39:48 | ||
Shandong Hi-Speed Road&Bridge | 5,71 | 5,73 | 5,67 | 0,00 | 0,00% | 5,04M | 04:39:27 | ||
Shandong Laiwu Jinlei Wind Power | 18,95 | 19,17 | 18,51 | +0,06 | +0,32% | 2,44M | 04:39:36 | ||
Shandong Longda Meat Foodstuff | 6,68 | 6,72 | 6,67 | -0,04 | -0,60% | 2,29M | 04:39:39 | ||
Shandong Weifang Rainbow Chemical Co | 52,51 | 52,86 | 51,70 | +0,41 | +0,79% | 327,40K | 04:39:36 | ||
Shangfeng Cement A | 7,07 | 7,11 | 7,01 | +0,07 | +1,00% | 2,78M | 04:39:36 | ||
Shanghai Fullhan Microelectronics | 32,08 | 32,70 | 32,00 | -0,12 | -0,37% | 3,52M | 04:39:36 | ||
Shanghai Huace Navigation | 28,31 | 29,13 | 28,17 | -0,26 | -0,91% | 1,93M | 04:39:36 | ||
Shanghai Phichem A | 12,42 | 12,64 | 11,94 | +0,28 | +2,31% | 24,15M | 04:39:45 | ||
Shanghai Sinyang Semiconductor | 32,34 | 32,79 | 31,60 | +0,29 | +0,91% | 3,94M | 04:39:45 | ||
Shanghai Yaoji Playing Card A | 22,31 | 22,50 | 22,13 | +0,17 | +0,77% | 2,24M | 04:39:45 | ||
Shanxi Zhendong Pharmaceutical | 4,47 | 4,51 | 4,43 | +0,04 | +0,90% | 5,93M | 04:39:30 | ||
Shengyuan Environmental | 12,37 | 12,45 | 12,13 | +0,10 | +0,82% | 796,10K | 04:39:33 | ||
Shenyang Xingqi Pharma | 203,45 | 207,21 | 195,58 | +6,52 | +3,31% | 2,39M | 04:39:33 | ||
Shenzhen Aisidi A | 10,12 | 10,23 | 10,11 | -0,04 | -0,39% | 2,73M | 04:39:27 | ||
Shenzhen Bioeasy Biotechnology Co | 7,30 | 7,41 | 7,18 | +0,04 | +0,55% | 1,16M | 04:39:12 | ||
Shenzhen Changhong Tech | 15,96 | 16,08 | 15,75 | +0,21 | +1,33% | 2,09M | 04:39:30 | ||
Shenzhen Click Tech | 11,42 | 11,51 | 11,31 | +0,08 | +0,71% | 1,97M | 04:39:48 | ||
Shenzhen Envicool Tech | 24,44 | 24,75 | 24,26 | +0,25 | +1,03% | 3,94M | 04:39:48 | ||
Shenzhen Fine Made | 24,33 | 25,14 | 24,03 | -1,16 | -4,55% | 8,81M | 04:39:36 | ||
Shenzhen FRD Science | 16,01 | 16,20 | 15,36 | +0,52 | +3,36% | 20,81M | 04:39:45 | ||
Shenzhen H&T A | 10,99 | 11,18 | 10,98 | -0,09 | -0,81% | 5,24M | 04:39:48 | ||
Shenzhen Jufei Optoelectronics | 4,91 | 4,96 | 4,87 | +0,01 | +0,20% | 8,80M | 04:39:45 | ||
Shenzhen Megmeet Electrical | 29,49 | 31,10 | 28,88 | -1,31 | -4,25% | 32,83M | 04:39:48 | ||
Shenzhen Microgate Tech | 7,81 | 7,91 | 7,72 | +0,05 | +0,64% | 5,78M | 04:39:33 | ||
Shenzhen Mtc A | 4,91 | 4,96 | 4,91 | -0,02 | -0,41% | 7,64M | 04:39:33 | ||
Shenzhen New Nanshan Holding | 2,520 | 2,620 | 2,410 | +0,140 | +5,88% | 47,20M | 04:39:36 | ||
Shenzhen Sunline Tech | 7,01 | 7,10 | 6,95 | +0,05 | +0,72% | 2,93M | 04:39:30 | ||
Shenzhen Sunnypol Optoelectronics | 24,78 | 24,98 | 24,33 | +0,23 | +0,94% | 807,50K | 04:39:36 | ||
Shenzhen TXD | 13,26 | 13,36 | 13,06 | 0,00 | 0,00% | 2,88M | 04:39:48 | ||
Shenzhen Urovo Tech | 9,87 | 9,99 | 9,69 | +0,16 | +1,65% | 1,66M | 04:39:21 | ||
ShenZhen Yitoa Intelligent Control | 4,75 | 4,82 | 4,74 | -0,04 | -0,84% | 12,24M | 04:39:48 | ||
Shuangxing Matrl A | 6,06 | 6,16 | 5,95 | +0,10 | +1,68% | 5,49M | 04:39:48 | ||
Sichuan Anning Iron | 33,02 | 33,10 | 32,01 | +0,78 | +2,42% | 702,20K | 04:39:42 | ||
Sichuan Development Lomon | 7,84 | 7,91 | 7,70 | 0,00 | 0,00% | 12,38M | 04:39:48 | ||
Sino Biological | 70,50 | 71,25 | 70,00 | -0,21 | -0,30% | 179,58K | 04:39:27 | ||
Sino Geophysical | 14,88 | 15,10 | 14,35 | +0,38 | +2,62% | 4,22M | 04:39:48 | ||
Sino Wealth Electronic Ltd | 22,47 | 23,10 | 22,35 | -0,23 | -1,01% | 9,47M | 04:39:45 | ||
Sinofibers Technology | 24,90 | 25,46 | 24,90 | +0,10 | +0,40% | 2,11M | 04:39:33 | ||
Sinomine Resource Exploration | 32,45 | 32,72 | 31,62 | +0,60 | +1,88% | 7,15M | 04:39:48 | ||
Sinoseal Holding | 35,94 | 36,43 | 35,74 | +0,08 | +0,22% | 473,30K | 04:39:21 | ||
Skyworthdt A | 9,49 | 9,61 | 9,48 | -0,01 | -0,11% | 4,52M | 04:39:48 | ||
Sunward Intel A | 6,51 | 6,61 | 6,49 | -0,04 | -0,61% | 9,36M | 04:39:48 | ||
Suwen Electric Energy Technology Co | 24,12 | 24,42 | 23,52 | -0,47 | -1,91% | 8,59M | 04:39:45 | ||
Suzhou Crystal Clear Chemical | 7,66 | 7,87 | 7,52 | +0,10 | +1,32% | 27,54M | 04:39:39 | ||
Suzhou TFC Optical | 128,87 | 130,47 | 126,29 | +1,37 | +1,07% | 6,54M | 04:39:45 | ||
SYoung | 17,19 | 17,39 | 17,16 | -0,07 | -0,41% | 681,20K | 04:39:45 | ||
Sz Huaqiang A | 9,55 | 9,65 | 9,45 | +0,06 | +0,63% | 1,52M | 04:39:36 | ||
Sz Kondarl A | 17,13 | 17,33 | 16,95 | +0,01 | +0,06% | 2,21M | 04:39:48 | ||
Sz Topband A | 9,90 | 9,98 | 9,85 | -0,01 | -0,10% | 5,07M | 04:39:48 | ||
Sz Woer A | 13,24 | 14,05 | 13,15 | -0,29 | -2,14% | 46,71M | 04:39:48 | ||
Tagen A | 4,48 | 4,53 | 4,45 | +0,04 | +0,90% | 14,94M | 04:39:48 | ||
Tansun Tech | 12,79 | 12,98 | 12,66 | +0,09 | +0,71% | 1,86M | 04:39:30 | ||
Tapai Group A | 7,25 | 7,32 | 7,10 | +0,16 | +2,26% | 8,19M | 04:39:48 | ||
Tecon Animal A | 8,35 | 8,38 | 8,17 | +0,07 | +0,85% | 10,28M | 04:39:39 | ||
Titan Wind Energy Suzhou | 10,82 | 10,91 | 10,56 | +0,03 | +0,28% | 9,60M | 04:39:48 | ||
Truking Tech | 7,83 | 7,92 | 7,80 | +0,02 | +0,26% | 1,44M | 04:39:33 | ||
Vanjee Technology | 29,66 | 30,13 | 28,73 | +0,66 | +2,28% | 10,63M | 04:39:45 | ||
Vats Liquor | 16,85 | 16,98 | 16,74 | +0,03 | +0,18% | 550,80K | 04:39:36 | ||
Victory Giant Tech | 27,48 | 27,68 | 26,89 | +0,59 | +2,19% | 13,12M | 04:39:45 | ||
Wangneng Environment | 15,01 | 15,07 | 14,78 | +0,13 | +0,87% | 785,70K | 04:38:57 | ||
West Construction A | 5,85 | 5,90 | 5,80 | +0,03 | +0,52% | 2,79M | 04:39:39 | ||
Winall Hi tech Seed | 7,11 | 7,19 | 7,05 | +0,02 | +0,28% | 3,77M | 04:39:39 | ||
Wondershare Tech A | 79,20 | 80,19 | 79,11 | +0,11 | +0,14% | 1,40M | 04:39:45 | ||
Wuhan DR Laser | 52,90 | 53,92 | 51,84 | +1,21 | +2,34% | 6,68M | 04:39:45 | ||
Wuhan Easy Diagnosis A | 18,77 | 18,96 | 18,58 | +0,08 | +0,43% | 628,19K | 04:39:39 | ||
Wuhan Jingce Electronic | 60,40 | 61,70 | 60,39 | -0,45 | -0,74% | 1,19M | 04:39:45 | ||
Wuxi Boton Tech | 13,96 | 14,15 | 13,94 | 0,00 | 0,00% | 4,38M | 04:39:39 | ||
Xgd | 19,13 | 19,30 | 19,03 | +0,06 | +0,32% | 3,03M | 04:39:36 | ||
Xi An Triangle Defens | 31,34 | 32,80 | 31,31 | -0,70 | -2,18% | 10,57M | 04:39:45 | ||
Xiamen Jihong Package Tech | 13,38 | 13,50 | 13,35 | -0,03 | -0,22% | 2,37M | 04:39:42 | ||
Xiamen Kehua Hengsheng | 24,52 | 25,13 | 24,51 | -0,10 | -0,41% | 3,38M | 04:39:45 | ||
XiAn Sinofuse Electric Co | 87,18 | 89,50 | 86,88 | -0,77 | -0,88% | 426,70K | 04:39:45 | ||
Xian Sunresin New Materials Co Ltd | 47,50 | 48,49 | 47,50 | -0,61 | -1,27% | 1,01M | 04:39:45 | ||
XiAn Tian He Defense | 10,22 | 10,79 | 10,20 | -0,16 | -1,54% | 13,11M | 04:39:45 | ||
Xinxiang Chem A | 3,81 | 3,87 | 3,77 | -0,03 | -0,78% | 14,76M | 04:39:48 | ||
Xinxiang Richful Lube | 46,25 | 46,93 | 46,20 | -0,31 | -0,67% | 274,50K | 04:39:12 | ||
Yankershop Food | 47,19 | 48,00 | 46,86 | -0,95 | -1,97% | 665,02K | 04:39:48 | ||
Yantai China Pet Foods | 23,00 | 23,33 | 22,96 | -0,28 | -1,20% | 1,64M | 04:39:48 | ||
Yantai Dongcheng Pharma | 13,34 | 13,56 | 13,31 | -0,12 | -0,89% | 2,39M | 04:39:21 | ||
Yantai Tayho A | 10,42 | 10,51 | 10,33 | +0,06 | +0,58% | 3,41M | 04:39:39 | ||
Yantai Zhenghai Bio-Tech | 23,34 | 23,65 | 23,34 | +0,03 | +0,13% | 585,40K | 04:38:54 | ||
Yantai Zhenghai Magnetic Mat | 10,39 | 10,49 | 10,15 | +0,20 | +1,96% | 2,84M | 04:39:36 | ||
Yihua Chem A | 12,190 | 12,270 | 12,040 | -0,050 | -0,41% | 6,85M | 04:39:48 | ||
Yisheng Poultry A | 9,82 | 9,90 | 9,75 | -0,01 | -0,10% | 3,41M | 04:39:18 | ||
Yotrio Group A | 2,70 | 2,73 | 2,69 | 0,00 | 0,00% | 4,24M | 04:39:21 | ||
Yunnan QuakeSafe | 10,78 | 10,98 | 10,48 | +0,27 | +2,57% | 2,75M | 04:39:24 | ||
Yusys Tech | 11,68 | 11,77 | 11,57 | +0,04 | +0,34% | 2,01M | 04:39:45 | ||
Zhejiang Garden Bio-chemical | 10,99 | 11,07 | 10,95 | +0,02 | +0,18% | 3,51M | 04:39:45 | ||
Zhejiang Jiemei Electronic | 20,11 | 20,84 | 20,11 | -0,55 | -2,66% | 2,71M | 04:39:36 | ||
Zhejiang Meida Industrial A | 9,06 | 9,14 | 9,01 | +0,01 | +0,11% | 1,49M | 04:39:39 | ||
Zhejiang Satellite Petrochem A | 18,57 | 18,67 | 18,40 | -0,02 | -0,11% | 3,28M | 04:39:48 | ||
Zhejiang Tiantie Industry | 4,76 | 4,82 | 4,71 | +0,03 | +0,63% | 4,59M | 04:39:33 | ||
Zhejiang Tianyu Pharma | 19,71 | 19,80 | 19,40 | +0,08 | +0,41% | 591,90K | 04:39:24 | ||
Zhejiang Windey | 10,61 | 10,72 | 10,41 | +0,13 | +1,24% | 5,46M | 04:39:36 | ||
Zhidemai Technology | 18,89 | 19,43 | 18,81 | -0,28 | -1,46% | 3,52M | 04:39:45 | ||
Zhongcheng Pack A | 3,86 | 3,89 | 3,82 | 0,00 | 0,00% | 2,34M | 04:39:33 | ||
Zhongfu Information | 14,07 | 14,24 | 13,95 | +0,14 | +1,00% | 1,24M | 04:39:09 | ||
Zhonghong Pulin Medical Products Co | 11,48 | 11,60 | 11,35 | -0,03 | -0,26% | 524,42K | 04:39:15 | ||
Zhuhai Bojay | 31,79 | 32,15 | 31,02 | +0,24 | +0,76% | 701,20K | 04:39:30 | ||
Zhuhai Port A | 4,93 | 4,95 | 4,89 | 0,00 | 0,00% | 1,71M | 04:39:30 | ||
Zj Sh Driveline A | 22,30 | 22,49 | 22,22 | -0,02 | -0,09% | 2,35M | 04:39:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning