Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
5I5j Holding | 3,04 | 3,16 | 2,91 | -0,06 | -1,94% | 573,14M | 09:00:00 | ||
Accelink Tech A | 33,23 | 34,09 | 33,03 | -0,36 | -1,07% | 18,89M | 09:00:00 | ||
Acrobiosystems | 38,65 | 39,29 | 38,38 | -0,13 | -0,34% | 1,17M | 08:57:00 | ||
ADAMA | 6,05 | 6,11 | 6,01 | +0,01 | +0,17% | 3,69M | 09:00:00 | ||
Advanced A | 8,80 | 8,90 | 8,58 | +0,16 | +1,85% | 19,96M | 09:00:00 | ||
Aerospace CH UAV | 15,24 | 15,34 | 15,10 | +0,03 | +0,20% | 6,41M | 08:56:57 | ||
Aerospace H Tech A | 8,09 | 8,38 | 8,00 | +0,09 | +1,13% | 12,12M | 09:00:00 | ||
All Winner Technology Co Ltd | 19,09 | 19,42 | 18,95 | -0,16 | -0,83% | 12,37M | 08:57:00 | ||
Allmed Medical | 8,15 | 8,19 | 8,09 | +0,03 | +0,37% | 3,07M | 08:57:00 | ||
Alpha Animation A | 6,51 | 6,60 | 6,43 | +0,01 | +0,15% | 26,12M | 09:00:00 | ||
Amoy Diagnostics | 18,10 | 18,60 | 18,06 | -0,34 | -1,84% | 5,97M | 08:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,50 | 7,59 | 7,32 | +0,14 | +1,90% | 19,61M | 08:57:00 | ||
Anhui Tatfook Tech | 7,16 | 7,26 | 7,07 | +0,02 | +0,28% | 5,70M | 08:57:00 | ||
Anhui Xinlong Electrical | 5,35 | 5,43 | 4,98 | +0,17 | +3,28% | 73,50M | 08:57:00 | ||
Anhui Zhongding A | 12,82 | 12,93 | 12,70 | +0,01 | +0,08% | 7,99M | 09:00:00 | ||
Aoshikang Tech A | 25,15 | 25,55 | 25,04 | +0,06 | +0,24% | 3,12M | 08:57:00 | ||
Aotecar New Energy Technology | 2,580 | 2,590 | 2,550 | +0,020 | +0,78% | 27,08M | 09:00:00 | ||
ApicHope Pharmaceutical | 21,35 | 21,68 | 21,26 | -0,19 | -0,88% | 1,49M | 08:56:54 | ||
ArcherMind Tech Nanjing | 28,25 | 28,87 | 27,38 | +0,35 | +1,25% | 5,58M | 08:56:54 | ||
Asia Potash International Investment Guangzhou | 19,41 | 19,66 | 18,31 | +1,12 | +6,12% | 22,03M | 09:00:00 | ||
Aucksun A | 8,04 | 8,12 | 7,94 | +0,10 | +1,26% | 12,10M | 09:00:00 | ||
B-Soft Co Ltd | 3,92 | 4,04 | 3,89 | -0,02 | -0,51% | 25,08M | 08:56:57 | ||
Bailing Pharm A | 3,75 | 3,95 | 3,75 | -0,20 | -5,06% | 71,01M | 09:00:00 | ||
Bank Qingdao | 3,67 | 3,74 | 3,64 | -0,07 | -1,87% | 57,59M | 08:57:00 | ||
Baolihua A | 5,37 | 5,45 | 5,24 | +0,02 | +0,37% | 42,72M | 09:00:00 | ||
Baowu Magnesium Tech | 20,03 | 20,21 | 19,32 | +0,58 | +2,98% | 21,02M | 09:00:00 | ||
Bbca A | 6,25 | 6,32 | 6,20 | +0,01 | +0,16% | 9,32M | 09:00:00 | ||
Bear Electric | 60,88 | 61,65 | 60,39 | -0,14 | -0,23% | 1,91M | 08:57:00 | ||
Beibuwan Port A | 8,02 | 8,10 | 7,98 | -0,03 | -0,37% | 7,34M | 09:00:00 | ||
Beijing Bei | 25,82 | 26,62 | 25,58 | +0,28 | +1,10% | 4,09M | 08:57:00 | ||
Beijing Bohui Innovation | 5,34 | 5,42 | 5,32 | -0,02 | -0,37% | 4,43M | 08:57:00 | ||
Beijing Career | 22,10 | 22,30 | 21,26 | +0,40 | +1,84% | 2,78M | 08:56:54 | ||
BeiJing Certificate Authority | 18,36 | 18,66 | 18,22 | -0,06 | -0,33% | 1,17M | 08:56:42 | ||
Beijing Cisri Gaona Materials Tech | 16,27 | 16,54 | 16,18 | -0,07 | -0,43% | 10,51M | 08:57:00 | ||
Beijing Compass | 43,16 | 43,78 | 42,71 | +0,46 | +1,08% | 5,30M | 08:56:57 | ||
Beijing Ctrowell Tech | 10,29 | 10,74 | 10,01 | +0,19 | +1,88% | 16,27M | 08:56:57 | ||
Beijing eGOVA | 14,94 | 15,14 | 14,80 | -0,06 | -0,40% | 12,94M | 08:57:00 | ||
Beijing Forever Tech | 5,59 | 5,74 | 5,55 | -0,22 | -3,79% | 32,95M | 08:57:00 | ||
Beijing Hezong Science & Tech | 2,99 | 3,16 | 2,82 | -0,11 | -3,55% | 56,27M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 6,48 | 6,74 | 6,46 | -0,15 | -2,26% | 16,39M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,40 | 4,54 | 4,34 | -0,09 | -2,00% | 71,91M | 08:57:00 | ||
Beijing LeiKe Defense Tech | 4,07 | 4,28 | 4,06 | -0,13 | -3,10% | 54,02M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,34 | 10,45 | 10,27 | -0,04 | -0,39% | 1,98M | 08:57:00 | ||
Beijing Philisense Tech | 2,06 | 2,16 | 2,02 | -0,10 | -4,63% | 71,37M | 08:56:57 | ||
Beijing Sanju Environmental | 2,34 | 2,40 | 2,32 | 0,00 | 0,00% | 12,27M | 08:57:00 | ||
Beijing Sanlian Hope Shin-Gosen | 15,25 | 15,30 | 15,15 | +0,03 | +0,20% | 1,20M | 08:56:42 | ||
Beijing Science Sun Pharma | 7,18 | 7,26 | 7,12 | +0,05 | +0,70% | 2,23M | 08:56:54 | ||
Beijing Shouhang Resou Saving A | 1,01 | 1,01 | 1,01 | -0,05 | -4,72% | 9,46M | 09:00:00 | ||
Beijing Strong Biotech | 16,93 | 17,05 | 16,81 | +0,02 | +0,12% | 2,31M | 08:56:54 | ||
Beijing SuperMap Software | 14,06 | 14,26 | 13,99 | -0,05 | -0,35% | 4,79M | 08:56:54 | ||
Beijing Thunisoft Co Ltd | 5,41 | 5,51 | 5,37 | +0,01 | +0,19% | 6,94M | 08:56:57 | ||
Beijing Tongtech | 9,60 | 9,87 | 9,57 | -0,12 | -1,24% | 8,27M | 08:57:00 | ||
Beijing TRS Information Tech | 14,33 | 14,60 | 14,15 | +0,03 | +0,21% | 13,86M | 08:57:00 | ||
Beijing Ultrapower Software | 8,46 | 8,52 | 8,40 | +0,04 | +0,48% | 30,94M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,12 | 4,16 | 4,06 | +0,03 | +0,73% | 9,72M | 08:56:54 | ||
Beijing Water Business Doctor | 4,83 | 4,91 | 4,76 | +0,03 | +0,63% | 3,06M | 08:56:33 | ||
Beijing Watertek Information Tech | 2,31 | 2,34 | 2,28 | +0,01 | +0,44% | 18,49M | 08:56:42 | ||
Beijing Wkw Automotive Parts A | 3,160 | 3,190 | 3,130 | +0,020 | +0,64% | 12,89M | 09:00:00 | ||
Beijing Xinleineng Technology | 9,65 | 10,07 | 9,62 | -0,18 | -1,83% | 9,62M | 08:57:00 | ||
Beingmate A | 2,85 | 2,92 | 2,83 | -0,03 | -1,04% | 24,02M | 09:00:00 | ||
Bengang Steel A | 3,04 | 3,06 | 3,00 | +0,02 | +0,66% | 6,19M | 09:00:00 | ||
Berry Genomics | 8,27 | 8,34 | 8,21 | 0,00 | 0,00% | 5,10M | 09:00:00 | ||
Bestway Marine Energy | 3,750 | 3,820 | 3,710 | -0,050 | -1,32% | 70,01M | 08:56:57 | ||
Better Life A | 3,39 | 3,54 | 3,29 | -0,05 | -1,45% | 19,98M | 09:00:00 | ||
Beyondsoft A | 8,54 | 8,66 | 8,50 | +0,01 | +0,12% | 5,43M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 30,57 | 30,62 | 30,25 | +0,03 | +0,10% | 1,29M | 08:57:00 | ||
Binjiang Re A | 8,68 | 8,87 | 8,58 | +0,09 | +1,05% | 92,43M | 09:00:00 | ||
Bj Centergate A | 4,20 | 4,27 | 4,16 | +0,01 | +0,24% | 5,31M | 09:00:00 | ||
Bj Lier Mat A | 3,67 | 3,70 | 3,63 | -0,01 | -0,27% | 9,41M | 09:00:00 | ||
Blue Sail Medical A | 5,40 | 5,66 | 5,32 | -0,23 | -4,09% | 36,08M | 09:00:00 | ||
BlueFocus Communication Group | 5,95 | 6,06 | 5,93 | -0,03 | -0,50% | 28,02M | 08:56:57 | ||
Boai NKY Pharmaceuticals Ltd | 20,62 | 20,71 | 20,44 | +0,19 | +0,93% | 3,02M | 08:57:00 | ||
Bohai Leasing A | 2,56 | 2,60 | 2,49 | +0,05 | +1,99% | 96,86M | 09:00:00 | ||
Broad-Ocean A | 5,26 | 5,30 | 5,22 | +0,01 | +0,19% | 12,73M | 08:57:00 | ||
Broadex Tech | 20,86 | 21,66 | 20,71 | -0,33 | -1,56% | 12,06M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,62 | 6,69 | 6,57 | +0,04 | +0,61% | 9,48M | 08:57:00 | ||
Bx Road&Bridge A | 3,54 | 3,63 | 3,53 | -0,04 | -1,12% | 8,90M | 08:56:57 | ||
C.Q. Pharmaceutical Holding | 5,79 | 5,83 | 5,70 | +0,01 | +0,17% | 13,90M | 09:00:00 | ||
Canny Elevator A | 6,62 | 6,69 | 6,58 | -0,03 | -0,45% | 4,20M | 09:00:00 | ||
Capitalonline Data | 10,15 | 10,30 | 10,08 | 0,00 | 0,00% | 5,22M | 08:56:57 | ||
Castech Inc A | 25,05 | 25,50 | 24,95 | -0,24 | -0,95% | 7,52M | 09:00:00 | ||
CETC Cyberspace Security Tech | 15,64 | 15,84 | 15,62 | -0,05 | -0,32% | 6,04M | 08:56:57 | ||
Cetc Potevio Science Tech | 20,79 | 21,20 | 20,67 | -0,13 | -0,62% | 4,91M | 09:00:00 | ||
CEVIA Enviro | 12,39 | 12,44 | 12,24 | +0,06 | +0,49% | 2,64M | 09:00:00 | ||
CGN Nuclear Technology Development | 7,16 | 7,27 | 7,09 | -0,15 | -2,05% | 31,99M | 09:00:00 | ||
Changshan A | 6,87 | 6,96 | 6,80 | -0,04 | -0,58% | 21,82M | 08:57:00 | ||
Changshu Tianyin Electromechan | 13,42 | 14,56 | 13,37 | +0,11 | +0,83% | 35,20M | 08:57:00 | ||
Changyu-A A | 24,43 | 24,60 | 24,29 | +0,04 | +0,16% | 868,90K | 08:56:57 | ||
ChemPartner PharmaTech | 4,80 | 4,91 | 4,76 | +0,01 | +0,21% | 3,43M | 08:56:39 | ||
Chengde Lolo A | 9,15 | 9,17 | 9,08 | -0,03 | -0,33% | 6,88M | 09:00:00 | ||
Chengdu ALD Aviation | 14,30 | 15,04 | 14,05 | -0,54 | -3,64% | 10,00M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14,71 | 15,38 | 14,60 | -0,14 | -0,94% | 6,37M | 08:57:00 | ||
Chengdu Galaxy Magnets | 16,89 | 17,20 | 15,96 | +0,72 | +4,45% | 12,50M | 08:57:00 | ||
Chengdu Hongqi Chain A | 5,03 | 5,08 | 5,02 | -0,02 | -0,40% | 8,97M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,31 | 22,53 | 22,10 | -0,01 | -0,05% | 5,90M | 08:57:00 | ||
Chengdu RML Technology Co | 47,62 | 49,05 | 47,40 | +0,09 | +0,19% | 2,07M | 08:56:57 | ||
Chengdu Spaceon | 15,78 | 16,28 | 15,74 | +0,06 | +0,38% | 2,02M | 08:57:00 | ||
Chengdu Tianjian Tech | 29,04 | 30,55 | 28,65 | +1,27 | +4,57% | 6,64M | 08:56:57 | ||
Chengdu Wintrue Holding | 8,49 | 8,56 | 8,37 | +0,02 | +0,24% | 10,24M | 08:56:57 | ||
Chenguang Biotech Group | 9,28 | 9,42 | 9,28 | -0,03 | -0,32% | 2,60M | 08:57:00 | ||
Chengzhi A | 7,95 | 8,06 | 7,91 | -0,02 | -0,25% | 12,65M | 09:00:00 | ||
Chenming Paper A | 3,79 | 3,86 | 3,76 | -0,05 | -1,30% | 19,63M | 08:57:00 | ||
China Express Airlines A | 7,10 | 7,13 | 7,00 | 0,00 | 0,00% | 12,41M | 08:56:57 | ||
China Harzone Industry | 6,64 | 6,70 | 6,49 | +0,05 | +0,76% | 16,53M | 08:57:00 | ||
China Leadshine | 18,68 | 18,96 | 18,55 | -0,06 | -0,32% | 3,52M | 08:56:57 | ||
China Merchants Property Operation Service | 11,71 | 11,92 | 11,60 | +0,11 | +0,95% | 12,71M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,56 | 5,63 | 5,28 | +0,23 | +4,32% | 80,82M | 09:00:00 | ||
China Railway Materials | 2,58 | 2,61 | 2,56 | -0,01 | -0,39% | 15,90M | 08:56:57 | ||
China Railway Special Cargo Logistics | 4,19 | 4,25 | 4,18 | -0,05 | -1,18% | 13,98M | 08:56:48 | ||
China Resources Boya Bio pharmaceutical | 32,65 | 32,85 | 32,48 | -0,07 | -0,21% | 1,74M | 08:57:00 | ||
China Resources Chemical Innovative Materials | 8,34 | 8,45 | 8,28 | +0,01 | +0,12% | 1,64M | 08:56:57 | ||
China Tianying Inc | 4,63 | 4,67 | 4,58 | +0,01 | +0,22% | 14,56M | 08:57:00 | ||
CHN Energy Changyuan Electric Power | 5,20 | 5,29 | 5,15 | -0,18 | -3,35% | 65,96M | 09:00:00 | ||
Chongqing Baiya | 23,60 | 23,79 | 23,24 | +0,08 | +0,34% | 1,59M | 08:56:57 | ||
Chongqing Lummy Pharmaceutical | 2,76 | 2,80 | 2,74 | +0,02 | +0,73% | 6,67M | 08:56:36 | ||
Chuanzhiboke Education | 9,54 | 9,71 | 9,27 | +0,18 | +1,92% | 9,55M | 08:56:57 | ||
Chutian Dragon Co | 13,02 | 13,53 | 12,25 | +0,72 | +5,85% | 24,39M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,31 | 9,33 | 9,21 | +0,07 | +0,76% | 5,63M | 08:56:57 | ||
Circuit Tech A | 11,50 | 11,82 | 11,34 | +0,02 | +0,17% | 47,12M | 08:57:00 | ||
Citic Helicop A | 18,14 | 18,38 | 17,93 | -0,05 | -0,28% | 52,33M | 09:00:00 | ||
Citic Press | 26,33 | 26,77 | 26,05 | -0,06 | -0,23% | 1,81M | 08:56:57 | ||
Client Service | 9,89 | 10,03 | 9,78 | +0,03 | +0,30% | 5,67M | 08:57:00 | ||
Cn Camc Engine A | 7,51 | 7,56 | 7,45 | 0,00 | 0,00% | 5,85M | 09:00:00 | ||
Cofoe Medical Technology | 36,30 | 36,90 | 36,28 | -0,27 | -0,74% | 719,18K | 08:56:54 | ||
COL Digital Publishing | 20,95 | 21,42 | 20,79 | -0,11 | -0,52% | 25,23M | 08:57:00 | ||
Colibri Tech | 14,24 | 14,57 | 13,92 | +0,33 | +2,37% | 7,22M | 08:56:51 | ||
Comfort Sci Tech A | 6,55 | 6,58 | 6,50 | +0,01 | +0,15% | 5,39M | 08:56:57 | ||
Comix Group A | 5,42 | 5,49 | 5,37 | 0,00 | 0,00% | 3,86M | 08:56:51 | ||
Contec Medical | 15,06 | 15,22 | 14,94 | +0,07 | +0,47% | 1,42M | 08:56:48 | ||
Costar Co | 14,58 | 14,82 | 14,49 | -0,04 | -0,27% | 3,46M | 09:00:00 | ||
Cpt Tech Group A | 2,290 | 2,340 | 2,280 | -0,020 | -0,87% | 25,84M | 09:00:00 | ||
Crystal Optech A | 14,58 | 14,76 | 14,44 | -0,07 | -0,48% | 28,94M | 08:57:00 | ||
Csg Holding A | 5,72 | 5,80 | 5,68 | +0,02 | +0,35% | 12,07M | 09:00:00 | ||
Csg Smart Science | 6,05 | 6,17 | 5,98 | -0,24 | -3,82% | 23,02M | 08:57:00 | ||
CSPC Innovation | 30,39 | 30,77 | 30,20 | 0,00 | 0,00% | 5,15M | 08:57:00 | ||
D O Home Collection | 3,94 | 4,03 | 3,86 | +0,06 | +1,55% | 6,16M | 08:56:42 | ||
Dajin Heavy Ind A | 25,16 | 25,37 | 24,61 | +0,17 | +0,68% | 17,59M | 09:00:00 | ||
Dali Technology A | 11,88 | 12,35 | 11,75 | -0,32 | -2,62% | 6,98M | 08:57:00 | ||
Dalian Huarui Heavy Industry A | 4,58 | 4,63 | 4,56 | -0,01 | -0,22% | 8,41M | 09:00:00 | ||
Dare Tech A | 6,89 | 7,03 | 6,89 | -0,05 | -0,72% | 2,06M | 09:00:00 | ||
Das Intellitech A | 2,56 | 2,64 | 2,56 | -0,05 | -1,92% | 22,03M | 08:56:45 | ||
DBG Tech A | 20,59 | 20,89 | 20,22 | +0,24 | +1,18% | 22,91M | 08:56:57 | ||
Dehua Tb A | 11,97 | 12,05 | 11,85 | +0,10 | +0,84% | 11,53M | 09:00:00 | ||
Denghai Seeds A | 9,40 | 9,53 | 9,36 | +0,02 | +0,21% | 3,34M | 08:56:54 | ||
Deren Electronic A | 6,50 | 6,51 | 6,24 | +0,08 | +1,25% | 30,24M | 08:57:00 | ||
Desay A | 20,96 | 21,23 | 20,70 | +0,15 | +0,72% | 3,24M | 08:56:57 | ||
Digital China Group | 28,82 | 29,10 | 28,52 | -0,05 | -0,17% | 9,38M | 08:57:00 | ||
Dongfang Elect A | 11,90 | 12,26 | 11,71 | -0,05 | -0,42% | 31,61M | 09:00:00 | ||
Dongfang Precisn A | 5,72 | 5,80 | 5,66 | -0,02 | -0,35% | 24,49M | 09:00:00 | ||
Dongguan Aohai | 32,55 | 33,30 | 32,37 | -0,49 | -1,48% | 2,43M | 08:56:51 | ||
Dongguan Devel A | 9,75 | 9,85 | 9,67 | +0,09 | +0,93% | 7,68M | 09:00:00 | ||
Dongguan Eontec | 5,02 | 5,07 | 4,90 | +0,13 | +2,66% | 13,49M | 08:56:54 | ||
Ductile Pipes A | 3,71 | 3,75 | 3,70 | -0,01 | -0,27% | 23,28M | 08:56:57 | ||
East Group | 4,84 | 4,92 | 4,81 | +0,01 | +0,21% | 19,02M | 08:57:00 | ||
East Steel Tower A | 7,75 | 7,85 | 7,62 | +0,10 | +1,31% | 7,29M | 08:56:36 | ||
Eastcompeace A | 8,84 | 8,93 | 8,74 | +0,04 | +0,46% | 3,89M | 09:00:00 | ||
Edan Instruments Inc | 9,53 | 9,54 | 9,26 | +0,22 | +2,36% | 6,13M | 08:57:00 | ||
Edifier Technology Co Ltd | 12,74 | 12,95 | 12,66 | -0,01 | -0,08% | 12,47M | 08:57:00 | ||
Eit Environmental | 13,58 | 13,84 | 13,20 | +0,30 | +2,26% | 5,34M | 08:56:57 | ||
Electric Connector | 39,95 | 40,48 | 39,60 | +0,08 | +0,20% | 3,13M | 08:56:42 | ||
Enjoyor | 2,31 | 2,43 | 2,22 | -0,17 | -6,86% | 86,70M | 08:57:00 | ||
Eoptolink Tech | 88,00 | 91,00 | 87,10 | -0,46 | -0,52% | 22,95M | 08:57:00 | ||
Era | 4,34 | 4,40 | 4,31 | +0,02 | +0,46% | 6,77M | 08:56:54 | ||
Eternal Asia A | 3,31 | 3,37 | 3,30 | -0,03 | -0,90% | 17,46M | 09:00:00 | ||
Fawer Automotive A | 5,63 | 5,66 | 5,55 | +0,03 | +0,54% | 5,90M | 09:00:00 | ||
Feitian Technologies Co Ltd | 6,91 | 7,10 | 6,89 | 0,00 | 0,00% | 3,16M | 08:57:00 | ||
Fenghua Adv A | 12,04 | 12,16 | 11,97 | +0,04 | +0,33% | 5,86M | 09:00:00 | ||
Fibocom Wireless | 15,87 | 16,08 | 15,79 | +0,05 | +0,32% | 10,78M | 08:56:57 | ||
Financial St A | 3,08 | 3,14 | 3,05 | +0,01 | +0,33% | 26,91M | 09:00:00 | ||
Focus Lightings Tech | 9,29 | 9,56 | 9,21 | -0,18 | -1,90% | 21,30M | 08:57:00 | ||
Focused Photonics Hangzhou Inc | 10,84 | 11,25 | 10,65 | -0,19 | -1,72% | 12,93M | 08:56:54 | ||
Foran Energy | 9,93 | 9,99 | 9,69 | +0,14 | +1,43% | 6,74M | 08:56:54 | ||
Foryou | 26,63 | 27,08 | 26,21 | +0,29 | +1,10% | 4,92M | 08:56:57 | ||
Fuan Pharmaceutical Group Co | 4,10 | 4,15 | 4,07 | 0,00 | 0,00% | 13,94M | 08:57:00 | ||
Fujian Boss Software | 12,68 | 12,81 | 12,61 | +0,02 | +0,16% | 2,31M | 08:56:51 | ||
Fujian Snowman A | 5,72 | 5,83 | 5,71 | -0,05 | -0,87% | 5,27M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 14,16 | 14,33 | 14,11 | +0,04 | +0,28% | 3,39M | 08:56:51 | ||
Fujian Yongfu Power A | 26,31 | 26,66 | 26,00 | -0,56 | -2,08% | 3,04M | 08:56:54 | ||
Funshine Culture | 22,81 | 23,15 | 22,50 | +0,06 | +0,26% | 1,23M | 08:56:57 | ||
Gan Yuan Foods Co Ltd | 72,41 | 73,28 | 72,06 | -0,74 | -1,01% | 439,53K | 08:57:00 | ||
GCL Energy Technology | 9,34 | 9,55 | 9,24 | -0,19 | -1,99% | 13,81M | 08:57:00 | ||
Gd Advertising A | 5,08 | 5,14 | 5,06 | -0,01 | -0,20% | 19,78M | 09:00:00 | ||
Gd Express Dev A | 10,38 | 10,47 | 10,36 | -0,02 | -0,19% | 5,82M | 09:00:00 | ||
Gd Highsun A | 1,450 | 1,500 | 1,430 | -0,040 | -2,69% | 42,18M | 09:00:00 | ||
Genimous Tech | 5,99 | 6,06 | 5,95 | +0,01 | +0,17% | 17,22M | 08:57:00 | ||
Gepic Energy Development A | 7,18 | 7,33 | 7,03 | -0,26 | -3,50% | 67,52M | 09:00:00 | ||
Global Infotech Co Ltd | 6,94 | 7,12 | 6,90 | 0,00 | 0,00% | 3,52M | 08:57:00 | ||
Gohigh Data A | 2,28 | 2,37 | 2,28 | -0,12 | -5,00% | 70,52M | 09:00:00 | ||
Goke Microelectronics | 49,82 | 51,10 | 49,20 | -0,36 | -0,72% | 7,51M | 08:56:57 | ||
Gold Mantis A | 3,45 | 3,50 | 3,41 | +0,03 | +0,88% | 15,22M | 08:57:00 | ||
Golden Dragon A | 9,87 | 10,16 | 9,81 | -0,05 | -0,50% | 10,89M | 09:00:00 | ||
Goldenmax International Tech A | 6,70 | 6,83 | 6,68 | -0,01 | -0,15% | 6,05M | 09:00:00 | ||
Goworld A | 7,78 | 7,86 | 7,73 | 0,00 | 0,00% | 3,71M | 09:00:00 | ||
Grand Industrial Holding | 5,36 | 5,43 | 5,24 | +0,10 | +1,90% | 3,72M | 09:00:00 | ||
Grandjoy Holdings | 2,76 | 2,81 | 2,72 | +0,01 | +0,36% | 16,00M | 09:00:00 | ||
Grg Metrology | 13,06 | 13,34 | 13,00 | -0,19 | -1,43% | 8,49M | 08:56:57 | ||
Guangdong Aofei Data A | 11,17 | 11,43 | 11,00 | +0,06 | +0,54% | 36,23M | 08:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6,30 | 6,47 | 6,23 | -0,20 | -3,08% | 51,74M | 08:57:00 | ||
Guangdong Dongpeng | 7,16 | 7,17 | 6,81 | +0,36 | +5,29% | 20,98M | 08:57:00 | ||
Guangdong Dowstone Tech | 10,08 | 10,15 | 9,85 | +0,17 | +1,72% | 9,46M | 08:57:00 | ||
Guangdong Elec A | 5,88 | 5,93 | 5,80 | -0,12 | -2,00% | 68,24M | 09:00:00 | ||
Guangdong Great River A | 14,89 | 15,14 | 14,75 | -0,02 | -0,13% | 1,45M | 08:57:00 | ||
Guangdong Guanghua Sci-Tech | 10,80 | 11,00 | 10,60 | +0,10 | +0,94% | 3,88M | 08:57:00 | ||
Guangdong Huiyun | 9,30 | 9,33 | 9,09 | +0,15 | +1,64% | 6,48M | 08:57:00 | ||
Guangdong Hybribio Biotech | 5,63 | 5,72 | 5,61 | +0,02 | +0,36% | 4,77M | 08:56:51 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Shunkong Development Co | 14,31 | 14,44 | 14,02 | -0,13 | -0,90% | 3,74M | 08:57:00 | ||
Guangdong South New Media | 37,73 | 38,31 | 37,60 | -0,39 | -1,02% | 1,74M | 08:56:57 | ||
Guangdong Topstar | 12,56 | 12,73 | 12,44 | -0,01 | -0,08% | 3,93M | 08:56:54 | ||
Guangdong Xinbao A | 16,06 | 16,16 | 15,95 | -0,09 | -0,56% | 4,97M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,10 | 2,12 | 2,07 | +0,01 | +0,48% | 11,86M | 08:56:42 | ||
Guanglian Aviation | 28,19 | 28,68 | 27,84 | +0,27 | +0,97% | 7,05M | 08:57:00 | ||
Guangtai Equip A | 11,00 | 11,09 | 10,75 | +0,07 | +0,64% | 9,55M | 08:57:00 | ||
Guangyu Dev A | 10,13 | 10,27 | 9,98 | -0,13 | -1,27% | 16,96M | 08:57:00 | ||
Guangzhou Great Power | 22,87 | 23,39 | 22,49 | +0,63 | +2,83% | 16,08M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 6,32 | 6,49 | 6,28 | -0,09 | -1,40% | 14,97M | 08:56:57 | ||
Guangzhou KDT Machinery | 20,98 | 21,35 | 20,82 | -0,10 | -0,47% | 2,55M | 08:56:51 | ||
Guangzhou Shangpin Homellection | 12,73 | 13,09 | 12,70 | +0,03 | +0,24% | 5,02M | 08:57:00 | ||
Guangzhou SiE Consulting | 15,29 | 15,67 | 15,23 | -0,22 | -1,42% | 4,87M | 08:56:30 | ||
Guizhou Chanhen Chemical | 20,80 | 21,03 | 20,20 | +0,30 | +1,46% | 5,94M | 08:56:57 | ||
Guocheng Mining | 13,49 | 13,53 | 13,03 | +0,36 | +2,74% | 5,57M | 09:00:00 | ||
Guomai Tech A | 6,49 | 6,58 | 6,46 | -0,03 | -0,46% | 5,77M | 09:00:00 | ||
Guosheng Financial Holding | 9,76 | 9,80 | 9,64 | +0,09 | +0,93% | 31,82M | 09:00:00 | ||
Hailiang A | 8,75 | 8,86 | 8,51 | +0,20 | +2,34% | 13,14M | 08:56:57 | ||
Hailide A | 4,42 | 4,59 | 4,37 | +0,02 | +0,46% | 38,36M | 08:56:57 | ||
Haima Automobile A | 3,590 | 3,620 | 3,480 | +0,110 | +3,16% | 22,72M | 09:00:00 | ||
Hainan Development Holdings Nanhai | 6,72 | 6,85 | 6,67 | -0,01 | -0,15% | 5,95M | 09:00:00 | ||
Hainan Haide A | 9,88 | 9,93 | 9,82 | +0,05 | +0,51% | 4,04M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haite High-Tech A | 9,78 | 9,86 | 9,65 | 0,00 | 0,00% | 16,27M | 08:57:00 | ||
Hand Enterprise Solutions Co | 6,33 | 6,45 | 6,30 | 0,00 | 0,00% | 10,71M | 08:56:57 | ||
Hangjin Technology | 24,58 | 24,84 | 24,35 | +0,06 | +0,25% | 4,51M | 09:00:00 | ||
Hangzhou | 0,96 | 1,00 | 0,96 | -0,05 | -4,95% | 85,18M | 09:00:00 | ||
Hangzhou Anysoft Information | 22,82 | 23,40 | 22,46 | +0,01 | +0,04% | 2,19M | 08:56:39 | ||
Hangzhou Century | 2,61 | 2,68 | 2,59 | +0,01 | +0,39% | 10,35M | 08:56:57 | ||
Hangzhou Dptech | 12,39 | 12,73 | 12,31 | -0,22 | -1,75% | 3,72M | 08:57:00 | ||
Hangzhou Shunwang Tech | 10,77 | 10,95 | 10,74 | +0,05 | +0,47% | 6,55M | 08:56:54 | ||
Hanhe Cable A | 3,86 | 3,89 | 3,83 | -0,01 | -0,26% | 14,52M | 08:56:45 | ||
Harbin Boshi Automation A | 13,96 | 14,04 | 13,80 | -0,08 | -0,57% | 6,21M | 09:00:00 | ||
Harbin Gloria Pharmaceuticals | 2,01 | 2,02 | 1,99 | +0,01 | +0,50% | 17,49M | 08:56:54 | ||
HBIS Resources | 20,18 | 20,78 | 19,96 | -0,08 | -0,40% | 13,59M | 08:56:57 | ||
HC Semitek Corp | 4,69 | 4,81 | 4,64 | -0,01 | -0,21% | 17,14M | 08:56:45 | ||
Hebei Changshan Biochem Pharma | 10,31 | 10,54 | 10,29 | -0,18 | -1,72% | 12,22M | 08:57:00 | ||
Hebei Huijin Electromechanical | 2,53 | 2,64 | 2,49 | +0,01 | +0,40% | 19,88M | 08:56:57 | ||
Hebei Sinopack | 61,85 | 62,93 | 60,16 | +0,86 | +1,41% | 2,69M | 08:56:51 | ||
Hefei Urban Cons A | 5,59 | 5,70 | 5,46 | +0,08 | +1,45% | 20,82M | 09:00:00 | ||
Henan Hanwei Electronics Co | 13,71 | 13,79 | 13,62 | +0,09 | +0,66% | 3,93M | 08:57:00 | ||
Henan Jindan | 16,73 | 16,97 | 16,55 | -0,09 | -0,54% | 2,42M | 08:56:57 | ||
Henan Yicheng | 3,79 | 3,88 | 3,72 | +0,04 | +1,07% | 9,59M | 08:56:57 | ||
Henzhen Zhaowei Machinery | 46,78 | 47,28 | 45,98 | -0,21 | -0,45% | 3,68M | 08:57:00 | ||
Hi target Navigation Tech Co | 6,03 | 6,39 | 6,00 | -0,15 | -2,43% | 38,21M | 08:57:00 | ||
High-Speed Railway | 2,13 | 2,16 | 2,12 | -0,01 | -0,47% | 23,83M | 09:00:00 | ||
Hisense Kelon A | 40,99 | 41,35 | 40,30 | -0,26 | -0,63% | 5,53M | 09:00:00 | ||
Hisoar Pharm A | 5,80 | 5,88 | 5,71 | -0,01 | -0,17% | 7,63M | 08:56:39 | ||
Holitech Technology Co Ltd | 1,25 | 1,33 | 1,25 | -0,07 | -5,30% | 76,09M | 08:57:00 | ||
Honglu Steel Con A | 19,37 | 19,70 | 19,07 | -0,01 | -0,05% | 3,84M | 09:00:00 | ||
Huachang Chem A | 8,13 | 8,19 | 8,01 | +0,04 | +0,49% | 9,61M | 09:00:00 | ||
Huafon Microfibre Shanghai Co | 4,00 | 4,10 | 3,89 | +0,06 | +1,52% | 69,10M | 08:57:00 | ||
Huafu Melange A | 4,18 | 4,22 | 4,10 | -0,01 | -0,24% | 23,55M | 09:00:00 | ||
Huajin Chemical A | 4,87 | 4,95 | 4,84 | -0,04 | -0,82% | 15,40M | 09:00:00 | ||
Hualian Dep A | 1,340 | 1,370 | 1,330 | -0,020 | -1,47% | 26,96M | 09:00:00 | ||
Huapont Life Sciences | 4,61 | 4,63 | 4,57 | +0,02 | +0,44% | 8,23M | 09:00:00 | ||
Huaren Pharma | 3,39 | 3,43 | 3,38 | -0,03 | -0,88% | 6,83M | 08:56:45 | ||
Huawen Media A | 0,98 | 0,98 | 0,98 | -0,11 | -10,09% | 14,68M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 2,21 | 2,25 | 2,19 | -0,02 | -0,90% | 25,27M | 08:56:57 | ||
Hubei Dinglong Chemical | 21,91 | 22,38 | 21,77 | -0,35 | -1,57% | 9,04M | 08:57:00 | ||
Hubei Feilihua Quartz Glass | 31,15 | 31,62 | 30,62 | -0,30 | -0,95% | 6,34M | 08:57:00 | ||
Hubei Jiuzhiyang Infrared | 27,43 | 28,17 | 27,23 | +0,43 | +1,59% | 1,38M | 08:56:54 | ||
HuBei SanFeng Intelligent | 3,53 | 3,57 | 3,50 | +0,01 | +0,28% | 10,44M | 08:57:00 | ||
Huilong Agri Pro A | 5,03 | 5,07 | 4,96 | +0,07 | +1,41% | 5,36M | 09:00:00 | ||
Huizhou Speed Wireless | 8,45 | 8,95 | 8,39 | -0,06 | -0,71% | 20,49M | 08:57:00 | ||
Humon Smelting A | 13,08 | 13,29 | 12,73 | +0,31 | +2,43% | 24,56M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,42 | 2,45 | 2,41 | -0,01 | -0,41% | 11,89M | 08:56:48 | ||
Hunan Gold Corp | 21,67 | 21,67 | 19,73 | +1,97 | +10,00% | 75,24M | 09:00:00 | ||
Hunan Zhongke Electric | 9,58 | 9,68 | 9,48 | +0,08 | +0,84% | 6,77M | 08:56:57 | ||
Hwa Create Corp Ltd | 18,37 | 18,90 | 18,30 | +0,19 | +1,05% | 21,17M | 08:57:00 | ||
Hytera Communica A | 4,05 | 4,15 | 4,02 | -0,03 | -0,74% | 25,57M | 09:00:00 | ||
HyUnion Holding | 5,22 | 5,31 | 5,15 | +0,05 | +0,97% | 9,30M | 08:56:51 | ||
Iat Automobile Tech | 10,35 | 10,46 | 10,28 | +0,03 | +0,29% | 4,75M | 08:56:48 | ||
INKON Life Technology | 7,71 | 7,83 | 7,68 | -0,04 | -0,52% | 2,71M | 08:56:48 | ||
Inner Mongolia Dazhong Mining Co | 10,81 | 10,94 | 10,56 | +0,17 | +1,60% | 5,98M | 08:56:51 | ||
Inner Mongolia Xingye Mining | 15,52 | 15,89 | 15,09 | +0,44 | +2,92% | 61,93M | 08:57:00 | ||
Innuovo Techn A | 6,11 | 6,17 | 5,94 | +0,15 | +2,52% | 14,82M | 08:57:00 | ||
Intl Container A | 9,41 | 9,60 | 9,35 | -0,07 | -0,74% | 18,18M | 09:00:00 | ||
Jade Bird Fire Alarm | 14,01 | 14,25 | 13,96 | -0,12 | -0,85% | 3,19M | 08:56:39 | ||
JC Finance Tax Interconnect Holdings | 7,23 | 7,27 | 7,14 | +0,06 | +0,84% | 4,42M | 09:00:00 | ||
Jiamei Food Pack | 3,29 | 3,35 | 3,28 | -0,04 | -1,20% | 9,29M | 08:56:48 | ||
Jianghai Capacitor A | 14,66 | 14,78 | 14,55 | +0,10 | +0,69% | 3,70M | 09:00:00 | ||
Jiangling Moto A | 24,40 | 24,56 | 24,14 | -0,16 | -0,65% | 4,88M | 09:00:00 | ||
Jiangnan Chemica A | 4,88 | 4,90 | 4,81 | +0,02 | +0,41% | 15,48M | 09:00:00 | ||
Jiangshan Chem A | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 27,80M | 08:56:57 | ||
Jiangsu Ankura Smart Transmission | 28,54 | 29,01 | 28,10 | -1,04 | -3,52% | 4,16M | 08:56:57 | ||
Jiangsu Canlon Building | 8,70 | 8,91 | 8,59 | +0,13 | +1,52% | 1,42M | 08:56:57 | ||
Jiangsu Gian Tech | 27,43 | 28,17 | 26,81 | +0,46 | +1,71% | 9,07M | 08:56:57 | ||
Jiangsu Guotai A | 7,56 | 7,66 | 7,47 | +0,04 | +0,53% | 12,15M | 09:00:00 | ||
Jiangsu Guoxin | 8,42 | 8,56 | 8,22 | +0,04 | +0,48% | 14,61M | 08:56:57 | ||
Jiangsu Hoperun Software | 21,36 | 21,70 | 21,17 | -0,04 | -0,19% | 15,94M | 08:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 8,78 | 8,89 | 8,60 | +0,12 | +1,39% | 4,97M | 08:56:57 | ||
Jiangsu Jiangyin Bank | 4,09 | 4,15 | 4,06 | 0,00 | 0,00% | 34,58M | 08:56:57 | ||
Jiangsu Jiejie Microelectronics | 17,73 | 17,96 | 17,31 | +0,19 | +1,08% | 30,21M | 08:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,62 | 1,68 | 1,61 | -0,02 | -1,22% | 14,04M | 08:56:45 | ||
Jiangsu Jiuding A | 5,63 | 5,75 | 5,41 | +0,07 | +1,26% | 28,25M | 09:00:00 | ||
Jiangsu Lihua Animal | 25,31 | 25,33 | 24,33 | +0,70 | +2,84% | 6,57M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 26,60 | 27,08 | 26,19 | +0,04 | +0,15% | 27,64M | 08:57:00 | ||
Jiangsu Shagang A | 4,29 | 4,47 | 4,26 | -0,14 | -3,16% | 47,75M | 09:00:00 | ||
Jiangsu Sidike | 9,25 | 9,58 | 8,98 | +0,03 | +0,33% | 11,44M | 08:57:00 | ||
Jiangsu Zhangjiagang | 4,40 | 4,49 | 4,39 | -0,05 | -1,12% | 30,57M | 08:56:57 | ||
Jiangxi Cement A | 5,51 | 5,61 | 5,49 | +0,03 | +0,55% | 5,92M | 09:00:00 | ||
Jiangxi Fushine Pharma | 10,46 | 10,57 | 10,24 | +0,16 | +1,55% | 9,55M | 08:56:54 | ||
Jiangxi Huangshanghuang Food A | 7,75 | 7,85 | 7,67 | +0,03 | +0,39% | 1,70M | 09:00:00 | ||
Jiangxi Sanchuan Water Meter | 3,31 | 3,33 | 3,27 | +0,05 | +1,53% | 7,99M | 08:56:57 | ||
Jiangxi Xinyu Guoke A | 25,75 | 26,97 | 25,24 | -0,83 | -3,12% | 16,05M | 08:57:00 | ||
Jiaozuo Wanfang Aluminum | 8,30 | 8,48 | 7,66 | +0,53 | +6,82% | 105,53M | 08:57:00 | ||
Jieshun Sci&Tech A | 7,87 | 7,97 | 7,82 | +0,01 | +0,13% | 3,36M | 08:56:54 | ||
Jilin Fibre A | 3,760 | 3,870 | 3,720 | -0,060 | -1,57% | 79,12M | 09:00:00 | ||
Jilin Guanghua A | 4,78 | 4,86 | 4,70 | +0,07 | +1,49% | 10,80M | 09:00:00 | ||
Jilin Power A | 6,60 | 6,80 | 6,18 | +0,20 | +3,13% | 395,18M | 09:00:00 | ||
Jinghua Pharm A | 7,36 | 7,40 | 7,32 | -0,01 | -0,14% | 3,70M | 09:00:00 | ||
Jingxin Pharm A | 11,15 | 11,24 | 11,13 | -0,04 | -0,36% | 6,16M | 08:57:00 | ||
Jinhe Industrial A | 22,45 | 22,64 | 22,28 | -0,06 | -0,27% | 3,17M | 09:00:00 | ||
Jinjia Printing A | 4,37 | 4,42 | 4,34 | +0,01 | +0,23% | 8,14M | 08:57:00 | ||
Jinzi Ham A | 4,10 | 4,17 | 4,07 | -0,03 | -0,73% | 7,26M | 09:00:00 | ||
Jiuli Metals A | 24,86 | 24,97 | 24,58 | +0,01 | +0,04% | 3,30M | 08:57:00 | ||
Jiuzhitang A | 6,99 | 7,26 | 6,94 | -0,27 | -3,72% | 15,96M | 09:00:00 | ||
Jizhong Energy A | 8,22 | 8,28 | 8,13 | +0,06 | +0,74% | 27,30M | 09:00:00 | ||
Jointo Energy A | 6,50 | 6,64 | 6,42 | -0,09 | -1,37% | 26,97M | 09:00:00 | ||
Jones Tech A | 19,58 | 20,28 | 17,23 | +2,12 | +12,14% | 49,00M | 08:57:00 | ||
Joyoung A | 11,72 | 11,82 | 11,61 | -0,10 | -0,85% | 5,43M | 09:00:00 | ||
Jsti Group | 7,47 | 7,68 | 7,39 | -0,13 | -1,71% | 48,96M | 08:57:00 | ||
Jushri Tech | 16,54 | 18,28 | 16,20 | -0,40 | -2,36% | 80,31M | 08:57:00 | ||
Kaimeite Gases A | 6,43 | 6,58 | 6,36 | -0,01 | -0,16% | 7,77M | 09:00:00 | ||
Kaiser China Holding Co Ltd | 3,51 | 3,52 | 3,29 | +0,08 | +2,33% | 78,74M | 08:57:00 | ||
Kanghua Biological | 57,65 | 58,36 | 57,18 | +0,02 | +0,04% | 1,31M | 08:57:00 | ||
Keshun Waterproof A | 5,50 | 5,69 | 5,47 | -0,01 | -0,18% | 15,45M | 08:57:00 | ||
Kidswant Children Products | 6,21 | 6,33 | 6,18 | -0,07 | -1,12% | 6,98M | 08:56:57 | ||
Kingdomway Group A | 14,98 | 15,15 | 14,86 | -0,01 | -0,07% | 4,00M | 08:57:00 | ||
Kingnet Network | 10,890 | 11,000 | 10,760 | +0,110 | +1,02% | 20,46M | 08:57:00 | ||
Kingsignal Tech | 7,14 | 7,38 | 7,10 | +0,07 | +0,99% | 16,24M | 08:57:00 | ||
Konfoong Materials | 45,62 | 46,47 | 45,25 | -0,05 | -0,11% | 3,86M | 08:56:57 | ||
Konka A | 2,66 | 2,74 | 2,64 | -0,03 | -1,12% | 12,86M | 09:00:00 | ||
Kstar Science A | 20,70 | 21,48 | 20,43 | +0,17 | +0,83% | 9,15M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 23,27 | 23,90 | 22,87 | +0,09 | +0,39% | 9,63M | 08:57:00 | ||
Laibao Hi Tech A | 10,42 | 10,61 | 10,28 | +0,15 | +1,46% | 10,54M | 08:57:00 | ||
Lancy A | 16,83 | 16,94 | 16,65 | +0,04 | +0,24% | 3,32M | 09:00:00 | ||
Leejun Industry A | 5,79 | 5,86 | 5,74 | 0,00 | 0,00% | 4,15M | 09:00:00 | ||
Leo Group A | 1,75 | 1,79 | 1,74 | -0,01 | -0,57% | 75,85M | 09:00:00 | ||
Lets Holding | 4,19 | 4,32 | 4,18 | 0,00 | 0,00% | 5,56M | 08:56:51 | ||
LianChuang Electronic Technology | 7,05 | 7,20 | 6,93 | +0,08 | +1,15% | 15,99M | 09:00:00 | ||
Liangxin Electri A | 8,20 | 8,37 | 8,16 | -0,07 | -0,85% | 22,39M | 08:56:57 | ||
Lianhe Chem Tech A | 5,86 | 5,98 | 5,83 | 0,00 | 0,00% | 7,65M | 09:00:00 | ||
Liaoning Oxiranchem Inc | 5,55 | 5,67 | 5,17 | +0,35 | +6,73% | 16,30M | 08:56:57 | ||
Lier Chemical A | 9,17 | 9,26 | 9,11 | +0,01 | +0,11% | 3,04M | 09:00:00 | ||
Ligao Foods Co | 34,51 | 35,00 | 34,31 | +0,02 | +0,06% | 1,14M | 08:56:45 | ||
Lingnan Landscape Co Ltd | 1,20 | 1,34 | 1,20 | -0,13 | -9,77% | 125,35M | 08:57:00 | ||
Liugong A | 10,39 | 10,52 | 10,22 | -0,04 | -0,38% | 20,39M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 19,97 | 20,15 | 19,55 | +0,35 | +1,78% | 4,80M | 08:56:48 | ||
Luolai Textile A | 8,92 | 9,01 | 8,88 | -0,04 | -0,45% | 1,95M | 09:00:00 | ||
Luoniushan A | 4,99 | 5,07 | 4,93 | 0,00 | 0,00% | 10,03M | 09:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,96 | 5,02 | 4,87 | -0,01 | -0,20% | 8,42M | 08:56:54 | ||
Luoyang Longhua Heat Trans Energy | 6,34 | 6,47 | 6,23 | +0,09 | +1,44% | 16,96M | 08:57:00 | ||
Lutianhua A | 4,01 | 4,04 | 3,95 | +0,04 | +1,01% | 5,98M | 08:57:00 | ||
M Grass Ecology Environment | 2,70 | 2,74 | 2,66 | +0,01 | +0,37% | 14,81M | 08:56:54 | ||
Maccura Biotechnology | 12,77 | 12,99 | 12,65 | -0,05 | -0,39% | 4,03M | 08:56:57 | ||
Marssenger | 15,71 | 16,30 | 15,52 | -0,31 | -1,94% | 13,96M | 08:56:57 | ||
Maxvision Tech | 20,75 | 21,01 | 20,60 | -0,03 | -0,14% | 1,61M | 08:57:00 | ||
Mianyang Fulin Machining | 7,49 | 7,66 | 7,36 | +0,16 | +2,18% | 16,36M | 08:57:00 | ||
Minhe Animal A | 10,45 | 10,62 | 10,35 | +0,01 | +0,10% | 3,99M | 08:56:54 | ||
Monalisa Group A | 11,50 | 11,80 | 11,42 | +0,03 | +0,26% | 5,00M | 08:56:51 | ||
Montnets Cloud Technology | 7,77 | 7,94 | 7,73 | -0,09 | -1,15% | 13,27M | 08:56:57 | ||
Mz Plastic A | 3,51 | 3,55 | 3,47 | +0,03 | +0,86% | 9,04M | 09:00:00 | ||
Nanfang Pump Industry | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 13,93M | 08:56:45 | ||
NanJi ECommerce | 2,98 | 3,05 | 2,90 | +0,02 | +0,68% | 36,96M | 09:00:00 | ||
Nanjing ESTUN Auto | 14,81 | 14,98 | 14,70 | -0,01 | -0,07% | 6,52M | 08:57:00 | ||
National Accord A | 36,65 | 37,20 | 36,07 | -0,30 | -0,81% | 5,22M | 09:00:00 | ||
Nationstar A | 7,35 | 7,53 | 7,32 | -0,16 | -2,13% | 11,57M | 09:00:00 | ||
Neptunus Bioen A | 2,25 | 2,26 | 2,22 | 0,00 | 0,00% | 10,62M | 08:56:51 | ||
Net263 A | 3,60 | 3,65 | 3,57 | +0,01 | +0,28% | 17,39M | 09:00:00 | ||
New Beiyang It A | 5,80 | 5,90 | 5,79 | -0,03 | -0,52% | 3,23M | 08:56:42 | ||
New Hope Dairy | 10,08 | 10,27 | 10,01 | -0,07 | -0,69% | 3,80M | 08:56:48 | ||
Newland A | 15,04 | 15,35 | 14,96 | -0,24 | -1,57% | 9,31M | 09:00:00 | ||
Nhwa Pharma A | 23,32 | 23,54 | 22,83 | +0,15 | +0,65% | 3,81M | 09:00:00 | ||
Ningbo Baosi Energy Equipment | 6,41 | 6,50 | 6,37 | -0,04 | -0,62% | 4,57M | 08:56:54 | ||
Ningbo Huaxiang A | 14,39 | 14,58 | 14,25 | -0,04 | -0,28% | 5,20M | 09:00:00 | ||
Ningbo Tech A | 2,32 | 2,38 | 2,26 | +0,02 | +0,87% | 54,52M | 09:00:00 | ||
Ningbo Zhenyu Technology Co | 61,73 | 63,19 | 61,50 | -0,60 | -0,96% | 588,00K | 08:56:39 | ||
Ningxia Zhongyin Cashmere | 0,720 | 0,720 | 0,720 | -0,080 | -10,00% | 32,05M | 08:56:57 | ||
Noposion Agro A | 8,29 | 8,40 | 8,22 | -0,02 | -0,24% | 11,10M | 08:57:00 | ||
North Copper Shanxi | 12,180 | 12,390 | 11,560 | +0,170 | +1,42% | 113,81M | 09:00:00 | ||
Northking Info | 11,15 | 11,37 | 11,07 | +0,07 | +0,63% | 6,43M | 08:56:57 | ||
Nsfocus Information Tech | 5,91 | 6,03 | 5,88 | -0,01 | -0,17% | 7,22M | 08:56:48 | ||
Ocean’s King Lighting | 5,27 | 5,35 | 5,22 | -0,04 | -0,75% | 4,86M | 08:56:54 | ||
Onechance | 18,48 | 18,68 | 17,41 | +0,58 | +3,24% | 10,26M | 08:57:00 | ||
Org Packaging A | 4,49 | 4,56 | 4,48 | -0,03 | -0,66% | 14,62M | 08:56:57 | ||
Orient Landscape A | 1,20 | 1,24 | 1,20 | -0,06 | -4,76% | 70,11M | 09:00:00 | ||
Oriental Energy A | 9,05 | 9,17 | 9,03 | -0,05 | -0,55% | 3,14M | 08:56:57 | ||
Ourpalm | 4,58 | 4,63 | 4,54 | +0,03 | +0,66% | 38,18M | 08:57:00 | ||
Pacific Shuanglin Bio pharmacy | 26,62 | 26,79 | 25,65 | +0,82 | +3,18% | 9,69M | 08:57:00 | ||
Pengdu Agriculture Animal Husbandry | 0,910 | 0,980 | 0,880 | -0,030 | -3,19% | 215,13M | 09:00:00 | ||
Pingtan Develop A | 2,000 | 2,030 | 1,970 | +0,020 | +1,01% | 25,96M | 08:56:54 | ||
Poco Holding | 55,68 | 57,48 | 54,50 | +0,93 | +1,70% | 3,08M | 08:57:00 | ||
Pony Testing | 8,37 | 8,56 | 8,31 | -0,18 | -2,11% | 11,65M | 08:56:57 | ||
Qianjiang Moto A | 18,30 | 18,63 | 18,08 | -0,19 | -1,03% | 9,79M | 08:57:00 | ||
Qingdao Baheal Medical | 31,13 | 31,22 | 30,30 | +0,74 | +2,44% | 1,37M | 08:56:57 | ||
Qingdao Eastsoft Communic Tech | 12,18 | 12,39 | 12,03 | -0,28 | -2,25% | 10,40M | 08:56:54 | ||
Qingdao Gon Technology Co Ltd | 22,30 | 22,45 | 22,06 | +0,19 | +0,86% | 1,65M | 08:57:00 | ||
Qingdao Sentury | 24,90 | 24,99 | 24,58 | +0,15 | +0,61% | 8,99M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,11 | 5,20 | 5,08 | -0,04 | -0,78% | 12,54M | 08:56:42 | ||
Qinghai Huzhu Barley Wine A | 11,94 | 12,11 | 11,80 | +0,10 | +0,85% | 3,76M | 08:56:57 | ||
Qixiang Chem A | 5,51 | 5,58 | 5,38 | 0,00 | 0,00% | 15,20M | 08:57:00 | ||
Queclink Wireless | 10,88 | 11,09 | 10,85 | +0,08 | +0,74% | 6,08M | 08:56:54 | ||
Rainbow Store A | 4,71 | 4,76 | 4,70 | -0,03 | -0,63% | 5,79M | 08:57:00 | ||
Realcan Pharm A | 2,56 | 2,62 | 2,54 | -0,03 | -1,16% | 15,16M | 08:57:00 | ||
Renhe Pharm A | 6,77 | 6,86 | 6,74 | -0,10 | -1,46% | 18,09M | 08:56:48 | ||
Rianlon | 31,68 | 31,95 | 31,20 | +0,16 | +0,51% | 2,22M | 08:56:51 | ||
Richinfo Tech A | 17,42 | 17,73 | 17,28 | -0,03 | -0,17% | 6,49M | 08:56:57 | ||
Risen Energy | 15,20 | 16,16 | 14,26 | +1,73 | +12,84% | 161,10M | 08:57:00 | ||
Risesun Real Est A | 1,86 | 1,93 | 1,78 | +0,07 | +3,91% | 353,95M | 08:57:00 | ||
Roshow Tech | 5,51 | 5,63 | 5,41 | -0,02 | -0,36% | 22,68M | 08:57:00 | ||
Ruida | 12,38 | 12,63 | 12,22 | +0,04 | +0,32% | 2,46M | 08:56:48 | ||
Runjian Communication A | 32,05 | 32,70 | 31,89 | +0,21 | +0,66% | 7,07M | 08:57:00 | ||
Sai MicroElectronics | 17,12 | 17,56 | 17,02 | -0,20 | -1,16% | 15,18M | 08:57:00 | ||
Sanquan Food A | 12,30 | 12,45 | 12,23 | -0,08 | -0,65% | 2,59M | 08:56:45 | ||
Sansteel Mg A | 3,60 | 3,65 | 3,57 | +0,01 | +0,28% | 8,36M | 08:56:48 | ||
Sc Shuangma A | 13,77 | 14,08 | 13,73 | +0,02 | +0,14% | 1,89M | 08:56:57 | ||
Shaanxi Trust A | 2,94 | 2,98 | 2,93 | 0,00 | 0,00% | 34,41M | 08:57:00 | ||
Shaanxi Zhongtian | 41,11 | 44,28 | 40,57 | +0,78 | +1,93% | 2,33M | 08:56:57 | ||
Shanda Wit Sci A | 32,85 | 33,43 | 32,75 | -0,40 | -1,20% | 1,39M | 08:57:00 | ||
Shandong Dawn | 11,27 | 11,35 | 11,05 | +0,09 | +0,81% | 2,81M | 08:56:57 | ||
Shandong Dongyue | 8,02 | 8,13 | 7,93 | +0,05 | +0,63% | 4,86M | 08:56:39 | ||
Shandong Head | 14,64 | 14,68 | 14,47 | +0,14 | +0,97% | 2,82M | 08:56:51 | ||
Shandong Hi-Speed Road&Bridge | 5,69 | 5,73 | 5,67 | -0,02 | -0,35% | 11,10M | 08:56:51 | ||
Shandong Jincheng Pharma Chemical | 16,60 | 16,70 | 16,50 | +0,04 | +0,24% | 3,81M | 08:56:54 | ||
Shandong Kaisheng New Materials | 16,50 | 16,66 | 16,26 | +0,03 | +0,18% | 3,23M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18,80 | 19,17 | 18,51 | -0,09 | -0,48% | 4,43M | 08:56:54 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,76 | 6,67 | +0,04 | +0,60% | 7,23M | 08:57:00 | ||
Shandong Luyang A | 14,27 | 14,45 | 14,02 | +0,13 | +0,92% | 1,81M | 08:56:54 | ||
Shandong Weifang Rainbow Chemical Co | 52,46 | 52,86 | 51,70 | +0,36 | +0,69% | 590,60K | 08:56:57 | ||
Shandong Xiantan Co Ltd | 6,37 | 6,47 | 6,35 | -0,02 | -0,31% | 5,41M | 08:56:54 | ||
Shangfeng Cement A | 7,04 | 7,11 | 7,00 | +0,04 | +0,57% | 4,86M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,81 | 2,83 | 2,74 | +0,06 | +2,18% | 82,32M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 31,97 | 32,70 | 31,74 | -0,23 | -0,71% | 5,49M | 08:57:00 | ||
Shanghai Ganglian E Commerce | 19,12 | 19,28 | 18,99 | +0,14 | +0,74% | 3,96M | 08:56:57 | ||
Shanghai Hanbell A | 19,20 | 19,35 | 19,12 | +0,14 | +0,74% | 2,36M | 08:56:36 | ||
Shanghai Huace Navigation | 28,41 | 29,13 | 28,17 | -0,16 | -0,56% | 3,63M | 08:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,91 | 5,84 | 0,00 | 0,00% | 7,02M | 08:56:54 | ||
Shanghai Kinetic Medical Co | 4,64 | 4,68 | 4,58 | +0,06 | +1,31% | 4,76M | 08:56:45 | ||
Shanghai Kinlita Chemical Co | 5,34 | 5,40 | 5,29 | 0,00 | 0,00% | 4,79M | 08:56:33 | ||
Shanghai Labway Clinical Laboratory | 9,91 | 10,04 | 9,80 | +0,06 | +0,61% | 2,23M | 08:57:00 | ||
Shanghai Phichem A | 12,42 | 12,64 | 11,94 | +0,28 | +2,31% | 38,20M | 08:57:00 | ||
Shanghai Pret Composites | 9,82 | 9,87 | 9,61 | +0,16 | +1,66% | 7,02M | 08:57:00 | ||
Shanghai Sinyang Semiconductor | 32,31 | 32,79 | 31,60 | +0,26 | +0,81% | 5,94M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 22,29 | 22,50 | 22,13 | +0,15 | +0,68% | 4,18M | 08:56:57 | ||
Shantui Constr A | 8,23 | 8,34 | 8,15 | -0,06 | -0,72% | 16,32M | 08:56:48 | ||
Shanxi Blue Flame Holding | 7,19 | 7,33 | 7,03 | +0,10 | +1,41% | 12,23M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,46 | 4,51 | 4,43 | +0,03 | +0,68% | 11,35M | 08:56:54 | ||
Shaoneng A | 4,19 | 4,21 | 4,08 | +0,02 | +0,48% | 8,59M | 09:00:00 | ||
Shen Huo A | 24,07 | 24,18 | 23,51 | +0,41 | +1,73% | 18,97M | 09:00:00 | ||
Shengda Mining A | 15,69 | 15,85 | 14,87 | +0,85 | +5,73% | 27,60M | 08:57:00 | ||
Shenglu Telecom A | 6,02 | 6,20 | 5,97 | -0,02 | -0,33% | 18,39M | 09:00:00 | ||
Shengyuan Environmental | 12,30 | 12,45 | 12,13 | +0,03 | +0,24% | 1,45M | 08:56:57 | ||
Shenyang Xingqi Pharma | 203,00 | 207,21 | 195,58 | +6,07 | +3,08% | 3,81M | 08:57:00 | ||
Shenzhen Agric A | 5,64 | 5,67 | 5,61 | -0,01 | -0,18% | 4,10M | 08:56:57 | ||
Shenzhen Aisidi A | 10,14 | 10,23 | 10,04 | -0,02 | -0,20% | 7,21M | 08:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7,27 | 7,41 | 7,18 | +0,01 | +0,14% | 2,28M | 08:56:39 | ||
Shenzhen Center Power | 11,93 | 12,03 | 11,79 | +0,08 | +0,68% | 2,24M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,74 | 16,08 | 15,65 | -0,01 | -0,06% | 4,18M | 08:56:57 | ||
Shenzhen Chengxin Lithium | 16,76 | 16,94 | 16,32 | +0,36 | +2,19% | 12,17M | 09:00:00 | ||
Shenzhen Click Tech | 11,37 | 11,51 | 11,28 | +0,03 | +0,27% | 3,92M | 08:57:00 | ||
Shenzhen Envicool Tech | 24,40 | 24,75 | 24,23 | +0,21 | +0,87% | 7,69M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,48 | 10,69 | 10,36 | +0,08 | +0,77% | 25,07M | 08:56:57 | ||
Shenzhen Fine Made | 24,26 | 25,14 | 24,03 | -1,23 | -4,83% | 14,61M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,28 | 8,55 | 8,11 | +0,13 | +1,60% | 14,77M | 08:56:57 | ||
Shenzhen FRD Science | 16,29 | 16,47 | 15,36 | +0,80 | +5,17% | 45,81M | 08:57:00 | ||
Shenzhen H&T A | 11,03 | 11,18 | 10,97 | -0,05 | -0,45% | 10,56M | 08:57:00 | ||
Shenzhen InfoGem | 9,02 | 9,23 | 8,93 | -0,07 | -0,77% | 11,49M | 08:56:57 | ||
Shenzhen Jufei Optoelectronics | 4,88 | 4,96 | 4,86 | -0,02 | -0,41% | 17,58M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 29,22 | 31,10 | 28,88 | -1,58 | -5,13% | 46,59M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,78 | 7,91 | 7,72 | +0,02 | +0,26% | 10,91M | 08:56:57 | ||
Shenzhen Mtc A | 4,90 | 4,96 | 4,86 | -0,03 | -0,61% | 18,22M | 08:57:00 | ||
Shenzhen Mys A | 2,83 | 2,92 | 2,83 | -0,31 | -9,87% | 31,86M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,480 | 2,620 | 2,410 | +0,100 | +4,20% | 62,45M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 37,58 | 39,29 | 36,92 | -0,32 | -0,84% | 46,02M | 08:57:00 | ||
Shenzhen SDG Info | 4,55 | 4,85 | 4,55 | -0,24 | -5,01% | 51,04M | 08:56:57 | ||
Shenzhen Seg A | 6,05 | 6,14 | 6,00 | +0,04 | +0,67% | 4,92M | 08:56:57 | ||
Shenzhen Sinovatio A | 18,99 | 19,31 | 18,96 | -0,03 | -0,16% | 1,74M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,00 | 7,10 | 6,95 | +0,04 | +0,57% | 5,75M | 08:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 24,80 | 24,98 | 24,33 | +0,25 | +1,02% | 1,83M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,21 | 8,32 | 8,16 | 0,00 | 0,00% | 6,51M | 08:56:54 | ||
Shenzhen Tianyuan Dic Info Tech | 6,91 | 7,05 | 6,86 | -0,05 | -0,72% | 10,92M | 08:56:48 | ||
Shenzhen TXD | 13,50 | 13,78 | 13,06 | +0,24 | +1,81% | 9,46M | 08:56:57 | ||
Shenzhen Urovo Tech | 9,77 | 9,99 | 9,69 | +0,06 | +0,62% | 3,11M | 08:56:54 | ||
Shenzhen Xinhao Photoelectricity Technology | 28,21 | 28,35 | 27,31 | +0,80 | +2,92% | 1,18M | 08:56:51 | ||
Shenzhen Yinghe Tech | 16,53 | 16,65 | 16,14 | +0,21 | +1,29% | 11,02M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,70 | 4,82 | 4,67 | -0,09 | -1,88% | 27,87M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,53 | 5,65 | 5,51 | 0,00 | 0,00% | 6,03M | 08:56:57 | ||
Shuang Ta Food A | 4,78 | 4,80 | 4,69 | 0,00 | 0,00% | 23,96M | 08:57:00 | ||
Shuangxing Matrl A | 6,04 | 6,16 | 5,95 | +0,08 | +1,34% | 9,08M | 09:00:00 | ||
ShuYu Civilian Pharmacy | 13,41 | 13,66 | 12,93 | +0,27 | +2,06% | 9,52M | 08:57:00 | ||
SIASUN Robot Automation Co | 10,14 | 10,25 | 10,07 | +0,03 | +0,30% | 10,57M | 08:57:00 | ||
Sichuan Anning Iron | 32,94 | 33,26 | 32,01 | +0,70 | +2,17% | 1,38M | 08:56:42 | ||
Sichuan Chengfei A | 15,16 | 15,32 | 15,02 | +0,16 | +1,07% | 1,28M | 08:56:57 | ||
Sichuan Development Lomon | 7,88 | 8,01 | 7,70 | +0,04 | +0,51% | 36,47M | 08:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16,63 | 17,10 | 16,53 | -0,13 | -0,78% | 8,55M | 08:57:00 | ||
Sichuan Jiuzhou A | 10,72 | 11,20 | 10,44 | -0,78 | -6,78% | 80,09M | 08:57:00 | ||
Sichuan Tianyi Comheart A | 12,76 | 13,10 | 12,72 | -0,10 | -0,78% | 1,80M | 08:56:54 | ||
Sichuan Troy Information Tech | 7,75 | 8,36 | 7,69 | -0,09 | -1,15% | 25,08M | 08:57:00 | ||
Sineng Electric | 28,98 | 29,83 | 28,32 | +0,30 | +1,05% | 15,61M | 08:57:00 | ||
Sino Biological | 70,26 | 71,25 | 70,00 | -0,45 | -0,64% | 341,46K | 08:57:00 | ||
Sino Geophysical | 14,73 | 15,10 | 14,35 | +0,23 | +1,59% | 6,46M | 08:56:57 | ||
Sino Wealth Electronic Ltd | 22,40 | 23,10 | 22,13 | -0,30 | -1,32% | 16,81M | 08:57:00 | ||
Sinocare Inc | 27,82 | 28,10 | 27,00 | +0,70 | +2,58% | 5,04M | 08:57:00 | ||
Sinofibers Technology | 24,90 | 25,46 | 24,66 | +0,10 | +0,40% | 3,59M | 08:56:54 | ||
Sinomine Resource Exploration | 32,48 | 32,75 | 31,62 | +0,63 | +1,98% | 12,67M | 08:57:00 | ||
Sinoseal Holding | 35,61 | 36,43 | 35,30 | -0,25 | -0,70% | 1,54M | 08:56:45 | ||
Sinosteel Tech A | 6,36 | 6,40 | 6,31 | 0,00 | 0,00% | 16,26M | 08:57:00 | ||
Sinotruk Jinan Truck | 15,31 | 15,48 | 15,10 | +0,14 | +0,92% | 10,30M | 09:00:00 | ||
Sirio Pharma | 39,55 | 39,95 | 39,11 | -0,28 | -0,70% | 1,05M | 08:56:48 | ||
Skyworthdt A | 9,47 | 9,61 | 9,44 | -0,03 | -0,32% | 9,05M | 08:57:00 | ||
Sl Pharm A | 8,03 | 8,09 | 7,99 | -0,01 | -0,12% | 6,21M | 09:00:00 | ||
SonoScape Medical | 38,06 | 38,72 | 37,74 | -0,15 | -0,39% | 2,34M | 08:56:57 | ||
Southeast Space A | 4,62 | 4,71 | 4,61 | -0,02 | -0,43% | 5,96M | 08:56:57 | ||
Spc Environment A | 4,61 | 4,69 | 4,59 | -0,01 | -0,22% | 5,20M | 09:00:00 | ||
STO Express | 9,65 | 9,79 | 9,62 | +0,05 | +0,52% | 9,92M | 08:56:57 | ||
Strait Shipping A | 6,24 | 6,28 | 6,21 | -0,03 | -0,48% | 6,76M | 09:00:00 | ||
Streamax Tech | 36,36 | 36,50 | 35,08 | -0,16 | -0,44% | 6,88M | 08:57:00 | ||
Sumavision Technologies | 4,28 | 4,35 | 4,25 | -0,01 | -0,23% | 12,57M | 08:56:57 | ||
Sunflower Pharma | 30,06 | 30,52 | 29,82 | +0,11 | +0,37% | 4,72M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,29 | 5,51 | 5,26 | -0,18 | -3,29% | 15,40M | 08:56:57 | ||
Suning Uni A | 2,09 | 2,15 | 2,08 | +0,01 | +0,48% | 29,09M | 08:56:57 | ||
Sunward Intel A | 6,48 | 6,61 | 6,44 | -0,07 | -1,07% | 22,61M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 23,29 | 24,42 | 23,18 | -1,30 | -5,29% | 16,71M | 08:56:57 | ||
Suzhou Anjie Technology A | 14,43 | 14,60 | 14,38 | +0,03 | +0,21% | 4,42M | 08:57:00 | ||
Suzhou Crystal Clear Chemical | 7,61 | 7,87 | 7,52 | +0,05 | +0,66% | 40,93M | 08:57:00 | ||
Suzhou Electrical Apparatus Sci | 7,11 | 7,45 | 6,80 | -0,16 | -2,20% | 118,13M | 08:57:00 | ||
Suzhou Good-Ark A | 9,47 | 9,90 | 8,95 | +0,46 | +5,11% | 49,33M | 08:57:00 | ||
Suzhou SLAC Precision | 7,00 | 7,13 | 6,89 | +0,07 | +1,01% | 4,71M | 08:56:48 | ||
Suzhou TFC Optical | 127,94 | 130,47 | 126,29 | +0,44 | +0,35% | 10,89M | 08:57:00 | ||
SYoung | 17,34 | 17,39 | 17,16 | +0,08 | +0,46% | 1,76M | 08:56:57 | ||
Sz Airport A | 6,98 | 7,07 | 6,95 | -0,07 | -0,99% | 16,27M | 08:57:00 | ||
Sz Beauty Star A | 5,72 | 5,80 | 5,67 | 0,00 | 0,00% | 3,57M | 08:56:54 | ||
Sz Huaqiang A | 9,57 | 9,65 | 9,45 | +0,08 | +0,84% | 3,43M | 08:57:00 | ||
Sz Kondarl A | 17,15 | 17,33 | 16,95 | +0,03 | +0,18% | 4,31M | 08:57:00 | ||
Sz Properties A | 8,40 | 8,66 | 8,35 | +0,06 | +0,72% | 6,47M | 08:56:51 | ||
Sz Sed Ind A | 15,71 | 15,94 | 15,55 | -0,02 | -0,13% | 9,34M | 08:57:00 | ||
Sz Shenbao A | 6,49 | 6,57 | 6,47 | -0,03 | -0,46% | 3,21M | 08:57:00 | ||
Sz Topband A | 9,88 | 9,98 | 9,84 | -0,03 | -0,30% | 11,60M | 08:57:00 | ||
Sz Woer A | 13,15 | 14,05 | 12,99 | -0,38 | -2,81% | 102,27M | 08:57:00 | ||
Sz Zhenye A | 3,90 | 4,04 | 3,87 | +0,03 | +0,78% | 22,70M | 08:56:51 | ||
Tagen A | 4,44 | 4,53 | 4,42 | 0,00 | 0,00% | 27,47M | 08:57:00 | ||
Taiji Computer A | 21,07 | 21,30 | 20,92 | 0,00 | 0,00% | 5,45M | 08:56:51 | ||
Talkweb Info Sys A | 11,78 | 11,92 | 11,66 | 0,00 | 0,00% | 19,43M | 08:57:00 | ||
Tangrenshen Grp A | 7,11 | 7,15 | 6,97 | +0,08 | +1,14% | 33,59M | 08:57:00 | ||
Tansun Tech | 12,65 | 12,98 | 12,57 | -0,05 | -0,39% | 3,79M | 08:57:00 | ||
Tapai Group A | 7,17 | 7,32 | 7,10 | +0,08 | +1,13% | 11,56M | 09:00:00 | ||
Techo Telecom A | 11,70 | 11,99 | 11,58 | -0,12 | -1,01% | 10,54M | 09:00:00 | ||
Tecon Animal A | 8,30 | 8,38 | 8,17 | +0,02 | +0,24% | 18,81M | 08:57:00 | ||
Teda A | 3,35 | 3,39 | 3,34 | -0,02 | -0,59% | 4,86M | 08:56:48 | ||
Telling Tele A | 7,41 | 7,54 | 7,37 | +0,01 | +0,14% | 9,31M | 08:56:54 | ||
Tellus A | 14,54 | 14,72 | 14,47 | +0,02 | +0,14% | 2,83M | 08:56:48 | ||
Three Squirrels | 24,32 | 24,50 | 23,58 | +0,40 | +1,67% | 5,52M | 08:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,57 | 3,61 | 3,56 | -0,01 | -0,28% | 15,95M | 08:56:57 | ||
Tianjin Ringpu Bio Tech | 15,44 | 15,69 | 15,33 | -0,09 | -0,58% | 3,33M | 08:56:51 | ||
Tianrun Crank A | 4,76 | 4,79 | 4,69 | +0,04 | +0,85% | 10,17M | 08:56:57 | ||
Tianyuan Tech A | 7,95 | 7,99 | 7,75 | +0,14 | +1,79% | 11,84M | 08:56:54 | ||
Tibet Cheezheng A | 21,53 | 21,77 | 21,51 | -0,08 | -0,37% | 616,10K | 08:56:45 | ||
Tibet Mineral A | 20,99 | 21,08 | 20,40 | +0,41 | +1,99% | 8,84M | 08:56:57 | ||
Titan Wind Energy Suzhou | 10,80 | 10,91 | 10,56 | +0,01 | +0,09% | 15,88M | 08:57:00 | ||
Toland | 25,24 | 25,68 | 24,93 | -0,04 | -0,16% | 2,69M | 08:56:54 | ||
Tongding Interconnection Info | 3,82 | 3,90 | 3,80 | -0,02 | -0,52% | 7,52M | 09:00:00 | ||
Tongyu Heavy Industry | 2,110 | 2,120 | 2,100 | 0,000 | 0,00% | 14,40M | 08:56:39 | ||
Top Resource Conservation Eng | 5,98 | 6,06 | 5,82 | +0,09 | +1,53% | 5,93M | 08:56:42 | ||
Topsec Technologies | 5,41 | 5,53 | 5,38 | -0,06 | -1,10% | 18,06M | 09:00:00 | ||
TPV Tech | 2,150 | 2,170 | 2,140 | 0,000 | 0,00% | 28,40M | 09:00:00 | ||
Tronly New Electronic Materials | 12,19 | 12,80 | 11,97 | +0,09 | +0,74% | 68,98M | 08:57:00 | ||
Truking Tech | 7,85 | 7,92 | 7,79 | +0,04 | +0,51% | 2,89M | 08:56:54 | ||
Tungsten A | 11,96 | 12,12 | 11,14 | +0,65 | +5,75% | 38,41M | 09:00:00 | ||
Tus-Sound Environmental | 2,13 | 2,19 | 2,11 | 0,00 | 0,00% | 13,01M | 08:57:00 | ||
Tv & Broadcast A | 5,47 | 5,53 | 5,41 | +0,02 | +0,37% | 26,62M | 09:00:00 | ||
Unilumin | 5,32 | 5,40 | 5,30 | -0,02 | -0,38% | 13,99M | 08:57:00 | ||
Uroica Mining Safety Eng | 4,92 | 5,00 | 4,89 | +0,02 | +0,41% | 6,62M | 08:56:54 | ||
Utour Travel A | 6,43 | 6,44 | 6,30 | +0,08 | +1,26% | 12,64M | 09:00:00 | ||
Valiant Co | 11,62 | 11,90 | 11,50 | +0,06 | +0,52% | 11,93M | 08:57:00 | ||
Vanjee Technology | 29,00 | 30,30 | 28,73 | 0,00 | 0,00% | 19,49M | 08:57:00 | ||
Vats Liquor | 16,91 | 16,98 | 16,74 | +0,09 | +0,54% | 1,22M | 08:56:54 | ||
Vatti Corp A | 8,06 | 8,29 | 8,03 | -0,20 | -2,42% | 13,52M | 08:57:00 | ||
Vcg A | 12,41 | 12,55 | 12,31 | +0,01 | +0,08% | 6,72M | 08:57:00 | ||
Victory Giant Tech | 27,18 | 27,68 | 26,89 | +0,29 | +1,08% | 20,42M | 08:57:00 | ||
Visionox Technology | 6,76 | 6,96 | 6,70 | -0,17 | -2,45% | 21,77M | 09:00:00 | ||
Wanfeng Auto A | 15,48 | 15,65 | 15,21 | +0,07 | +0,45% | 136,28M | 08:57:00 | ||
Wangneng Environment | 14,88 | 15,07 | 14,78 | 0,00 | 0,00% | 1,57M | 08:56:54 | ||
Wangsu Science Tech | 8,07 | 8,27 | 8,01 | -0,11 | -1,35% | 40,60M | 08:57:00 | ||
Wanliyang A | 5,64 | 5,71 | 5,54 | +0,07 | +1,26% | 8,13M | 08:56:48 | ||
Wanma Cable A | 8,49 | 8,61 | 8,44 | -0,04 | -0,47% | 13,01M | 08:56:57 | ||
Wanxiang A | 4,97 | 5,00 | 4,94 | +0,03 | +0,61% | 10,63M | 08:57:00 | ||
Wasu Media Holdings A | 6,73 | 6,84 | 6,69 | -0,03 | -0,44% | 10,38M | 08:56:57 | ||
Weifu Hi-Tech A | 18,15 | 18,25 | 18,11 | -0,01 | -0,06% | 5,12M | 08:57:00 | ||
Wenergy A | 8,34 | 8,44 | 8,13 | -0,02 | -0,24% | 31,81M | 09:00:00 | ||
Wepon Pharmaceutical Holding | 4,89 | 5,00 | 4,83 | 0,00 | 0,00% | 3,11M | 08:56:48 | ||
West Construction A | 5,81 | 5,90 | 5,78 | -0,01 | -0,17% | 6,63M | 09:00:00 | ||
Winall Hi tech Seed | 7,10 | 7,19 | 7,05 | +0,01 | +0,14% | 6,61M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning