Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
Addsino | 7,30 | 7,34 | 7,17 | +0,11 | +1,53% | 18,92M | 09:00:00 | ||
Aecc Aero Engine Control | 20,97 | 21,06 | 20,15 | +0,66 | +3,25% | 19,21M | 09:00:00 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Angang Steel A | 2,37 | 2,40 | 2,34 | +0,02 | +0,85% | 36,08M | 09:00:00 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
Aodong A | 15,07 | 15,09 | 14,76 | +0,30 | +2,03% | 16,58M | 09:00:00 | ||
Apeloa A | 15,60 | 15,89 | 15,10 | -0,06 | -0,38% | 39,79M | 09:00:00 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 08:57:00 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09:00:00 | ||
Bank of Suzhou | 7,43 | 7,53 | 7,39 | +0,02 | +0,27% | 42,52M | 08:56:57 | ||
Bank Zhengzhou | 1,92 | 1,94 | 1,91 | +0,01 | +0,52% | 42,53M | 08:56:57 | ||
Beijing Bdstar A | 29,08 | 29,18 | 28,53 | -0,01 | -0,03% | 13,56M | 09:00:00 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 08:57:00 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 08:56:57 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
Beijing Venustech | 19,20 | 19,40 | 19,00 | +0,19 | +1,00% | 10,24M | 08:56:57 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 08:56:57 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 08:56:57 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09:00:00 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
CECEP Solar Energy | 5,26 | 5,26 | 5,15 | +0,10 | +1,94% | 40,50M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
Chacha Food | 36,97 | 37,30 | 36,10 | +0,43 | +1,18% | 6,51M | 08:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 09:00:00 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09:00:00 | ||
Changjiang Sec A | 5,57 | 5,62 | 5,55 | +0,02 | +0,36% | 44,91M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,78 | 10,87 | 10,61 | +0,20 | +1,89% | 19,24M | 08:57:00 | ||
China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 08:57:00 | ||
China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 08:57:00 | ||
China Merchants Port | 19,27 | 19,45 | 18,96 | +0,22 | +1,16% | 4,81M | 08:56:57 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 08:57:00 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
ChinaLin Securities | 11,78 | 11,93 | 11,65 | -0,08 | -0,68% | 17,19M | 08:57:00 | ||
Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,75 | 15,02 | 14,50 | +0,24 | +1,65% | 17,34M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 12,03M | 08:57:00 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09:00:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 39,49M | 09:00:00 | ||
CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 09:00:00 | ||
COFCO Capital Holdings | 8,28 | 8,29 | 8,16 | +0,13 | +1,60% | 28,13M | 08:57:00 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09:00:00 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09:00:00 | ||
Dabeinong Tech A | 4,81 | 4,84 | 4,72 | +0,05 | +1,05% | 48,67M | 09:00:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09:00:00 | ||
Dhc Software A | 5,39 | 5,42 | 5,34 | +0,05 | +0,94% | 16,09M | 09:00:00 | ||
Dmegc Magnetics A | 14,74 | 14,83 | 14,30 | +0,39 | +2,72% | 15,13M | 09:00:00 | ||
Dong-E E-Jiao A | 70,66 | 71,16 | 70,21 | -0,03 | -0,04% | 3,28M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 25,71 | 25,90 | 24,20 | +1,53 | +6,33% | 11,58M | 08:57:00 | ||
Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 08:57:00 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Easyhome New Retail | 2,98 | 3,00 | 2,90 | +0,07 | +2,40% | 22,98M | 08:56:57 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Faw Car A | 9,05 | 9,13 | 9,01 | -0,01 | -0,11% | 14,95M | 09:00:00 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 08:56:57 | ||
Fj Sunner Deve A | 16,16 | 16,27 | 15,80 | +0,23 | +1,44% | 10,82M | 09:00:00 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
GCL System | 2,42 | 2,45 | 2,38 | +0,05 | +2,11% | 57,53M | 08:57:00 | ||
GEM | 7,04 | 7,10 | 6,92 | +0,25 | +3,68% | 214,80M | 08:57:00 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
Giant Network | 11,18 | 11,27 | 11,04 | +0,14 | +1,27% | 37,64M | 08:57:00 | ||
Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 09:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09:00:00 | ||
Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09:00:00 | ||
Great Wall Com A | 9,52 | 9,58 | 9,47 | +0,06 | +0,63% | 24,03M | 09:00:00 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
GRG Banking Equipment | 11,52 | 11,57 | 11,38 | +0,15 | +1,32% | 18,83M | 08:57:00 | ||
Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 09:00:00 | ||
Guangdong Kinlong Hardware | 33,93 | 34,59 | 33,89 | +0,14 | +0,41% | 2,58M | 08:56:57 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Guanlu A | 30,14 | 30,45 | 29,60 | +0,53 | +1,79% | 35,31M | 09:00:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 08:57:00 | ||
Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 09:00:00 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 08:57:00 | ||
Guoyuan Sec A | 6,80 | 6,84 | 6,73 | +0,06 | +0,89% | 25,43M | 09:00:00 | ||
Gz Friendship A | 5,75 | 5,78 | 5,68 | +0,07 | +1,23% | 12,80M | 09:00:00 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09:00:00 | ||
Haige Communicat A | 11,10 | 11,20 | 10,99 | -0,14 | -1,25% | 53,69M | 09:00:00 | ||
Han'S Laser Tech A | 21,34 | 21,35 | 20,81 | +0,48 | +2,30% | 20,78M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
HBIS | 2,210 | 2,230 | 2,190 | +0,020 | +0,91% | 53,21M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,53 | 18,85 | 18,20 | +0,19 | +1,04% | 6,46M | 09:00:00 | ||
Hengyi Petrochem A | 7,64 | 7,73 | 7,59 | +0,06 | +0,79% | 16,92M | 09:00:00 | ||
Hepalink Pharm A | 10,51 | 10,66 | 10,30 | -0,02 | -0,19% | 10,78M | 08:57:00 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Himile Mechanicl A | 41,17 | 41,67 | 40,73 | +0,07 | +0,17% | 2,41M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 08:56:51 | ||
Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09:00:00 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 08:57:00 | ||
Huagong A | 32,78 | 33,00 | 32,22 | +0,46 | +1,42% | 27,73M | 09:00:00 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09:00:00 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 08:56:48 | ||
Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 08:57:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,30 | +0,12 | +1,65% | 10,35M | 08:57:00 | ||
Hubei Energy Group Co Ltd | 5,79 | 5,83 | 5,70 | +0,03 | +0,52% | 19,33M | 08:57:00 | ||
Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 08:57:00 | ||
Huolinhe Coal A | 21,63 | 21,63 | 20,99 | +0,58 | +2,76% | 16,54M | 09:00:00 | ||
Hz Hangyang A | 27,99 | 28,53 | 27,74 | +0,13 | +0,47% | 10,42M | 09:00:00 | ||
IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Infore Environment Technology | 4,96 | 5,02 | 4,90 | +0,06 | +1,22% | 16,13M | 08:56:51 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 08:57:00 | ||
Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 08:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,89 | 2,89 | 2,86 | -0,01 | -0,35% | 30,68M | 08:56:57 | ||
Jidong Cement A | 5,17 | 5,23 | 5,10 | +0,06 | +1,17% | 7,19M | 08:56:57 | ||
Jinke Property A | 1,29 | 1,35 | 1,25 | -0,01 | -0,77% | 336,83M | 09:00:00 | ||
Jiugui Liquor A | 56,20 | 56,88 | 55,81 | -0,27 | -0,48% | 7,78M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,15 | 10,22 | 9,92 | +0,39 | +4,00% | 71,77M | 09:00:00 | ||
Kelun Pharm A | 34,77 | 35,49 | 33,45 | +1,14 | +3,39% | 23,85M | 08:57:00 | ||
Kuang Chi Technologies | 19,90 | 20,20 | 19,66 | +0,15 | +0,76% | 39,20M | 08:57:00 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 08:56:57 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09:00:00 | ||
LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09:00:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 08:56:57 | ||
Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 08:56:57 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09:00:00 | ||
Livzon Pharm A | 40,74 | 40,98 | 40,08 | +0,26 | +0,64% | 4,45M | 09:00:00 | ||
Longping Tech A | 12,44 | 12,46 | 12,25 | +0,15 | +1,22% | 22,61M | 08:57:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Luxi A | 12,01 | 12,14 | 11,92 | +0,02 | +0,17% | 23,26M | 09:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Meijin Energy A | 6,27 | 6,40 | 6,17 | +0,08 | +1,29% | 34,88M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,65 | 4,69 | 4,50 | +0,12 | +2,65% | 74,69M | 08:57:00 | ||
Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 08:57:00 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
MLS Co Ltd | 8,58 | 8,58 | 8,38 | +0,18 | +2,14% | 9,44M | 08:57:00 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09:00:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
Navinfo A | 7,19 | 7,21 | 7,10 | +0,08 | +1,13% | 34,47M | 09:00:00 | ||
New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 09:00:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
New Material A | 33,29 | 33,66 | 32,85 | +0,30 | +0,91% | 10,12M | 09:00:00 | ||
Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 08:56:51 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
North Industries Red Arrow | 13,93 | 13,99 | 13,50 | +0,37 | +2,73% | 46,66M | 09:00:00 | ||
Northeast Sec A | 6,80 | 6,83 | 6,74 | +0,05 | +0,74% | 11,82M | 08:56:57 | ||
O-Film Tech A | 8,61 | 8,67 | 8,51 | -0,01 | -0,12% | 108,47M | 08:57:00 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,15% | 121,85M | 08:57:00 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09:00:00 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 27,00M | 08:57:00 | ||
Pgvt A | 3,210 | 3,240 | 3,120 | +0,100 | +3,22% | 177,40M | 08:57:00 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 08:57:00 | ||
Qingdao Rural | 2,83 | 2,86 | 2,80 | +0,02 | +0,71% | 37,11M | 08:56:57 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 08:57:00 | ||
Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 08:56:57 | ||
Robam Appliances A | 24,40 | 24,67 | 23,96 | +0,42 | +1,75% | 8,69M | 09:00:00 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 08:57:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
Salubris Pharm A | 31,54 | 31,69 | 30,95 | +0,37 | +1,19% | 3,07M | 08:57:00 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
Science City A | 19,00 | 19,18 | 18,60 | +0,29 | +1,55% | 30,12M | 08:56:57 | ||
Sealand Securiti A | 3,35 | 3,37 | 3,31 | +0,04 | +1,21% | 32,54M | 08:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 08:57:00 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
Shanghai Bairun A | 21,84 | 22,02 | 21,27 | +0,58 | +2,73% | 14,38M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,79 | 6,84 | 6,71 | +0,06 | +0,89% | 19,97M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
Shanxi Security A | 5,25 | 5,29 | 5,20 | +0,05 | +0,96% | 15,71M | 08:57:00 | ||
Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 08:57:00 | ||
Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 59,75M | 08:57:00 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Kaifa A | 13,81 | 13,92 | 13,55 | +0,24 | +1,77% | 24,21M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 08:57:00 | ||
Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,56 | 10,82 | 10,35 | +0,40 | +3,94% | 54,51M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,08 | 19,22 | 18,95 | +0,09 | +0,47% | 18,12M | 08:56:57 | ||
ShenZhen YUTO Packaging | 27,37 | 27,54 | 26,84 | +0,19 | +0,70% | 3,85M | 08:56:57 | ||
Shiji Info Tech A | 7,02 | 7,06 | 6,82 | +0,20 | +2,93% | 14,16M | 09:00:00 | ||
Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 26,87M | 09:00:00 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
Shunxin A | 19,01 | 19,20 | 18,92 | -0,01 | -0,05% | 11,12M | 09:00:00 | ||
Sichuan Chem A | 11,97 | 12,11 | 11,81 | +0,21 | +1,79% | 27,72M | 08:57:00 | ||
Sieyuan Electric A | 70,35 | 71,64 | 67,95 | +1,99 | +2,91% | 7,57M | 08:57:00 | ||
Sinoma Science A | 16,59 | 16,72 | 16,21 | +0,47 | +2,92% | 19,09M | 08:57:00 | ||
Songcheng Performance Develop | 10,64 | 10,68 | 10,55 | +0,10 | +0,95% | 17,45M | 08:56:57 | ||
Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 08:56:57 | ||
Space Appliance A | 45,92 | 46,00 | 42,52 | +2,65 | +6,12% | 10,44M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,19 | 4,22 | 4,14 | +0,05 | +1,21% | 14,83M | 08:56:57 | ||
Sun Paper A | 15,75 | 15,79 | 15,46 | +0,12 | +0,77% | 16,43M | 08:57:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Sunwoda Electronic | 15,48 | 15,84 | 15,46 | +0,43 | +2,86% | 55,65M | 08:57:00 | ||
Suofeiya A | 18,55 | 18,70 | 18,01 | +0,55 | +3,06% | 12,07M | 08:57:00 | ||
Surekam A | 9,52 | 9,61 | 9,47 | -0,01 | -0,11% | 12,23M | 09:00:00 | ||
Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 08:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
Sz Energy A | 7,39 | 7,40 | 7,30 | +0,07 | +0,96% | 14,61M | 08:57:00 | ||
Sz Sunlord Elec A | 26,64 | 26,77 | 25,91 | +0,70 | +2,70% | 8,67M | 08:56:57 | ||
Taigang A | 3,85 | 3,88 | 3,79 | +0,05 | +1,32% | 27,34M | 08:57:00 | ||
Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
Tianma Microelec A | 8,14 | 8,23 | 8,11 | +0,02 | +0,25% | 7,31M | 08:57:00 | ||
Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 08:57:00 | ||
Tianshan Aluminum | 7,66 | 7,77 | 7,55 | +0,11 | +1,46% | 53,70M | 08:56:57 | ||
Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 08:57:00 | ||
Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09:00:00 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09:00:00 | ||
Tongling Nfm A | 4,070 | 4,110 | 3,900 | +0,140 | +3,56% | 279,96M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,76% | 60,83M | 08:57:00 | ||
Valin Steel A | 5,14 | 5,21 | 5,01 | +0,13 | +2,60% | 158,38M | 09:00:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 08:56:57 | ||
Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 24,72M | 08:56:57 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 08:57:00 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 08:57:00 | ||
Weixing New Mat A | 18,06 | 18,10 | 17,52 | +0,48 | +2,73% | 7,44M | 08:56:57 | ||
Western Securities A | 7,28 | 7,34 | 7,25 | +0,04 | +0,55% | 59,00M | 08:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 08:56:57 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 08:56:57 | ||
Wuhu Token Sciences | 5,13 | 5,16 | 5,08 | +0,06 | +1,18% | 22,96M | 08:56:57 | ||
Wujiang Silk A | 10,03 | 10,13 | 9,90 | +0,10 | +1,01% | 14,98M | 09:00:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 08:57:00 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 08:57:00 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 08:57:00 | ||
Xishan Coal A | 11,02 | 11,11 | 10,80 | +0,03 | +0,27% | 39,05M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,81 | 31,14 | 29,90 | +0,69 | +2,29% | 2,79M | 08:56:45 | ||
Xj Goldwind A | 7,91 | 7,94 | 7,78 | +0,11 | +1,41% | 25,36M | 08:57:00 | ||
Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 08:56:57 | ||
Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
Yanjing Brewery A | 10,14 | 10,22 | 9,95 | +0,20 | +2,01% | 25,80M | 09:00:00 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
Yifan Xinfu A | 14,12 | 14,33 | 13,98 | -0,08 | -0,56% | 11,55M | 08:57:00 | ||
Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 08:57:00 | ||
Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09:00:00 | ||
Yongxing Special Stainless Steel | 47,61 | 48,03 | 46,64 | +1,46 | +3,16% | 7,51M | 08:56:57 | ||
Yuanxing Energy A | 7,700 | 7,730 | 7,560 | +0,120 | +1,58% | 41,99M | 09:00:00 | ||
YUNDA Holding | 8,17 | 8,30 | 8,02 | +0,11 | +1,37% | 35,91M | 09:00:00 | ||
Yunnan Alumin A | 15,02 | 15,20 | 14,55 | +0,44 | +3,02% | 52,70M | 08:57:00 | ||
Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 08:56:57 | ||
Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 08:57:00 | ||
Yunnan Copper A | 14,13 | 14,33 | 13,87 | +0,25 | +1,80% | 42,22M | 08:56:57 | ||
Yunnan Tin A | 16,94 | 17,15 | 16,65 | +0,29 | +1,74% | 33,79M | 08:56:57 | ||
Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09:00:00 | ||
Zangge Holding | 28,64 | 28,99 | 28,20 | +0,39 | +1,38% | 9,39M | 09:00:00 | ||
Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 08:56:57 | ||
Zhejiang Century Huatong | 4,57 | 4,58 | 4,46 | +0,11 | +2,47% | 94,13M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,20 | 14,80 | +0,18 | +1,20% | 14,99M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 08:57:00 | ||
Zhejiang Semir A | 6,68 | 6,69 | 6,49 | +0,16 | +2,45% | 18,11M | 08:57:00 | ||
Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,65 | 4,68 | 4,54 | +0,10 | +2,20% | 15,98M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 26,80 | 27,73 | 25,55 | +0,51 | +1,94% | 18,27M | 08:57:00 | ||
Zhenhua Tech A | 48,82 | 49,01 | 46,41 | +2,12 | +4,54% | 28,00M | 09:00:00 | ||
Zhujiang Brewery A | 8,57 | 8,58 | 8,46 | +0,07 | +0,82% | 6,03M | 09:00:00 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 08:57:00 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning